Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 3,500
21/08/2025 0.00/0.00% 12.00 12.00 11.80 11.90 11.90 11.90 5,400
20/08/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 2,800
19/08/2025 0.10/0.85% 11.90 11.90 11.90 11.90 11.90 11.90 4,800
18/08/2025 -0.10/-0.84% 11.90 11.90 11.80 11.80 11.80 11.80 1,200
15/08/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 2,800
14/08/2025 0.00/0.00% 11.90 12.00 11.90 12.00 11.90 12.00 6,500
13/08/2025 0.10/0.84% 12.00 12.00 12.00 12.00 12.00 12.00 4,000
12/08/2025 0.00/0.00% 11.80 11.90 11.80 11.90 11.90 11.90 2,100
11/08/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 3,400
08/08/2025 0.00/0.00% 11.90 11.90 11.80 11.80 11.90 11.80 400
07/08/2025 -0.10/-0.84% 11.80 11.80 11.80 11.80 11.80 11.80 1,500
06/08/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 200
05/08/2025 0.10/0.85% 11.90 11.90 11.90 11.90 11.90 11.90 200
04/08/2025 -0.10/-0.84% 11.80 11.80 11.80 11.80 11.80 11.80 400
01/08/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 6,100
31/07/2025 0.20/1.71% 11.90 11.90 11.80 11.90 11.90 11.90 500
30/07/2025 0.10/0.85% 11.80 11.90 11.70 11.90 11.90 11.90 2,200
29/07/2025 -0.10/-0.84% 11.90 11.90 11.80 11.80 11.70 11.80 5,300
28/07/2025 0.20/1.69% 11.90 12.00 11.80 12.00 11.90 12.00 12,200