| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 7.00 | 7.40 | 7.00 | 7.40 | 7.23 | 7.40 | 800 |
| 29/07/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 28/07/2026 | 0.20/2.78% | 7.20 | 7.40 | 7.10 | 7.40 | 7.15 | 7.40 | 5,000 |
| 27/07/2026 | -0.30/-4.00% | 7.20 | 7.40 | 7.20 | 7.20 | 7.21 | 7.20 | 7,200 |
| 24/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 23/07/2026 | -0.10/-1.32% | 7.70 | 7.70 | 7.50 | 7.50 | 7.63 | 7.50 | 10,300 |
| 22/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 21/07/2026 | 0.10/1.33% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 14,200 |
| 20/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 300 |
| 17/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 16/07/2026 | -0.10/-1.32% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 15/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 14/07/2026 | 0.10/1.33% | 7.40 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 300 |
| 13/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 09/07/2026 | -0.10/-1.32% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 08/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 07/07/2026 | -0.40/-5.00% | 8.20 | 8.20 | 7.50 | 7.60 | 7.63 | 7.60 | 1,900 |
| 06/07/2026 | 0.20/2.56% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 03/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |