から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
09/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
08/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
07/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 500
04/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
03/09/2026 0.00/0.00% 14.00 14.20 14.00 14.00 14.00 14.00 2,800
28/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 400
27/08/2026 0.20/1.45% 14.00 14.00 14.00 14.00 14.00 14.00 100
26/08/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 200
25/08/2026 -0.90/-6.16% 13.90 13.90 13.70 13.70 13.80 13.70 200
24/08/2026 1.00/7.35% 14.60 14.60 14.60 14.60 14.60 14.60 100
21/08/2026 1.10/8.80% 13.60 13.60 13.60 13.60 13.60 13.60 100
20/08/2026 -0.60/-4.58% 12.50 12.50 12.50 12.50 12.50 12.50 4,000
19/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 200
18/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
17/08/2026 -0.90/-6.43% 13.10 13.10 13.10 13.10 13.10 13.10 100
14/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
13/08/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0