| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 12/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,715 |
| 11/03/2026 | 0.10/0.59% | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 200 |
| 10/03/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 09/03/2026 | -0.30/-1.76% | 17.00 | 17.00 | 16.70 | 16.70 | 16.90 | 16.70 | 6,150 |
| 06/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 05/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 600 |
| 04/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6,755 |
| 03/03/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.00 | 17.30 | 17.00 | 17.30 | 5,050 |
| 02/03/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2,205 |
| 27/02/2026 | -0.50/-2.86% | 17.50 | 17.50 | 17.00 | 17.00 | 17.30 | 17.00 | 400 |
| 26/02/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 300 |
| 25/02/2026 | 0.50/2.94% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 300 |
| 24/02/2026 | -0.50/-2.86% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,500 |
| 23/02/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 400 |