Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 5,100
18/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
17/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 100
16/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 6,600
13/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
12/06/2025 0.00/0.00% 18.50 18.50 18.40 18.50 18.50 18.50 2,300
11/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 200
10/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
09/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 400
06/06/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 1,600
05/06/2025 0.20/1.09% 18.50 18.50 18.50 18.50 18.50 18.50 100
04/06/2025 0.20/1.08% 18.10 18.70 17.50 18.70 18.30 18.70 1,400
03/06/2025 0.20/1.09% 18.50 18.50 18.50 18.50 18.50 18.50 100
02/06/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 1,100
30/05/2025 0.00/0.00% 18.20 18.30 18.20 18.30 18.30 18.30 1,000
29/05/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 500
28/05/2025 -0.30/-1.61% 18.30 18.30 18.30 18.30 18.30 18.30 500
27/05/2025 -0.10/-0.53% 18.60 18.60 18.60 18.60 18.60 18.60 1,000
26/05/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
23/05/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0