| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 04/08/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 01/08/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 31/07/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 30/07/2025 | 0.10/0.57% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 400 |
| 29/07/2025 | 0.50/2.94% | 17.50 | 17.50 | 17.50 | 17.50 | 17.60 | 17.50 | 600 |
| 28/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25/07/2025 | -0.60/-3.43% | 17.00 | 17.00 | 16.90 | 16.90 | 17.00 | 16.90 | 1,700 |
| 24/07/2025 | -0.10/-0.57% | 17.50 | 17.60 | 17.40 | 17.40 | 17.50 | 17.40 | 400 |
| 23/07/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22/07/2025 | -0.10/-0.57% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 21/07/2025 | 0.40/2.33% | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 17.60 | 700 |
| 18/07/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 17/07/2025 | -0.30/-1.68% | 17.20 | 17.60 | 17.20 | 17.60 | 17.20 | 17.60 | 2,900 |
| 16/07/2025 | -1.10/-5.98% | 18.40 | 18.40 | 17.30 | 17.30 | 17.90 | 17.30 | 900 |
| 15/07/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 19.50 | 18.40 | 0 |
| 14/07/2025 | 0.70/3.72% | 19.50 | 20.00 | 19.20 | 19.50 | 19.50 | 18.40 | 3,400 |
| 11/07/2025 | -0.10/-0.52% | 19.00 | 19.00 | 18.80 | 19.00 | 18.80 | 17.93 | 2,300 |
| 10/07/2025 | 1.00/5.41% | 18.80 | 19.50 | 18.80 | 19.50 | 19.10 | 18.40 | 1,200 |
| 09/07/2025 | 0.10/0.54% | 18.50 | 18.60 | 18.40 | 18.60 | 18.50 | 17.55 | 3,300 |