Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
12/06/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
11/06/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
10/06/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
09/06/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
06/06/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
05/06/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
04/06/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
03/06/2025 -3.20/-8.63% 34.00 34.00 33.90 33.90 33.92 33.90 500
02/06/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 1,000
30/05/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
29/05/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
28/05/2025 3.20/9.44% 37.10 37.10 37.10 37.10 37.10 37.10 100
27/05/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
26/05/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
23/05/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
22/05/2025 -2.00/-5.57% 33.90 33.90 33.90 33.90 33.90 33.90 100
21/05/2025 0.70/1.99% 36.00 36.00 35.90 35.90 35.98 35.90 1,300
20/05/2025 0.00/0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0
19/05/2025 0.20/0.57% 35.10 35.20 35.00 35.20 35.09 35.20 1,100