| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 12/03/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 300 |
| 11/03/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 300 |
| 10/03/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 09/03/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 06/03/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 300 |
| 05/03/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 04/03/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 03/03/2026 | 1.90/5.83% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 02/03/2026 | -2.40/-6.86% | 35.00 | 35.00 | 32.60 | 32.60 | 33.10 | 32.60 | 500 |
| 27/02/2026 | -0.90/-2.51% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 26/02/2026 | 0.90/2.57% | 32.00 | 35.90 | 32.00 | 35.90 | 33.95 | 35.90 | 200 |
| 25/02/2026 | 2.70/8.36% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 24/02/2026 | 0.30/0.94% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1,000 |
| 23/02/2026 | -3.00/-8.57% | 35.00 | 35.00 | 32.00 | 32.00 | 33.00 | 32.00 | 300 |