| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 24/04/2026 | -3.00/-8.82% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 23/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 17/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 16/04/2026 | 2.80/8.97% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200 |
| 15/04/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 14/04/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 13/04/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 10/04/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 09/04/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 08/04/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 07/04/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 06/04/2026 | -2.80/-8.24% | 34.00 | 34.00 | 31.20 | 31.20 | 33.07 | 31.20 | 300 |
| 03/04/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 02/04/2026 | 2.40/7.59% | 33.90 | 34.00 | 33.90 | 34.00 | 33.97 | 34.00 | 300 |
| 01/04/2026 | -2.40/-7.06% | 34.00 | 34.00 | 31.60 | 31.60 | 32.80 | 31.60 | 200 |
| 31/03/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |