から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
10/09/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
09/09/2026 -2.80/-8.81% 29.00 29.00 29.00 29.00 29.00 29.00 100
08/09/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
07/09/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
04/09/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
03/09/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
28/08/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
27/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 31.80 0
26/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 31.80 0
25/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 31.80 0
24/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 31.80 0
21/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 31.80 0
20/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 31.80 0
19/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 31.80 0
18/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 31.80 0
17/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 31.80 0
14/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 31.80 0