| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -3.20/-9.94% | 29.10 | 29.20 | 29.00 | 29.00 | 29.08 | 29.00 | 5,100 |
| 04/04/2025 | 0.70/2.22% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 100 |
| 03/04/2025 | -2.80/-8.16% | 31.50 | 34.20 | 31.50 | 31.50 | 31.67 | 31.50 | 2,200 |
| 02/04/2025 | 1.00/3.00% | 30.60 | 34.30 | 30.60 | 34.30 | 34.13 | 34.30 | 2,200 |
| 01/04/2025 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 31/03/2025 | 0.30/0.91% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 100 |
| 28/03/2025 | -1.90/-5.44% | 31.70 | 33.00 | 31.70 | 33.00 | 32.35 | 33.00 | 200 |
| 27/03/2025 | -1.10/-3.06% | 32.50 | 34.90 | 32.50 | 34.90 | 33.70 | 34.90 | 200 |
| 26/03/2025 | 2.00/5.88% | 33.90 | 36.00 | 32.70 | 36.00 | 33.24 | 36.00 | 4,000 |
| 25/03/2025 | 1.90/5.92% | 29.50 | 34.00 | 29.50 | 34.00 | 31.75 | 34.00 | 200 |
| 24/03/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 21/03/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 20/03/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 19/03/2025 | -2.90/-8.29% | 33.30 | 33.30 | 32.10 | 32.10 | 32.13 | 32.10 | 4,400 |
| 18/03/2025 | -0.30/-0.85% | 35.10 | 35.10 | 35.00 | 35.00 | 35.01 | 35.00 | 1,500 |
| 17/03/2025 | 0.00/0.00% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 14/03/2025 | -3.50/-9.02% | 35.50 | 35.50 | 35.30 | 35.30 | 35.30 | 35.30 | 4,200 |
| 13/03/2025 | -1.60/-3.96% | 36.60 | 40.40 | 36.60 | 38.80 | 39.07 | 38.80 | 2,700 |
| 12/03/2025 | 2.50/6.60% | 34.60 | 40.40 | 34.60 | 40.40 | 37.67 | 40.40 | 300 |
| 11/03/2025 | 0.40/1.07% | 34.20 | 37.90 | 34.20 | 37.90 | 36.05 | 37.90 | 49,700 |