から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-1.06% 9.40 9.40 9.10 9.30 9.20 9.30 25,000
22/05/2025 0.00/0.00% 9.40 9.70 9.20 9.40 9.40 9.40 43,700
21/05/2025 0.80/9.09% 8.80 9.70 8.70 9.60 9.40 9.60 91,600
20/05/2025 -0.10/-1.11% 8.90 9.10 8.70 8.90 8.80 8.90 62,500
19/05/2025 0.10/1.10% 8.80 9.20 8.80 9.20 9.00 9.20 16,100
16/05/2025 -0.30/-3.23% 9.20 9.30 9.00 9.00 9.10 9.00 18,500
15/05/2025 0.10/1.08% 9.10 9.40 9.10 9.40 9.30 9.40 9,700
14/05/2025 0.00/0.00% 9.30 9.50 9.10 9.30 9.30 9.30 40,800
13/05/2025 0.10/1.08% 9.30 9.40 9.10 9.40 9.30 9.40 54,100
12/05/2025 0.00/0.00% 9.80 10.00 9.00 9.30 9.30 9.30 42,600
09/05/2025 -0.80/-7.69% 10.30 10.30 9.10 9.60 9.30 9.60 159,400
08/05/2025 0.00/0.00% 10.40 11.10 9.50 9.70 10.40 9.70 541,300
07/05/2025 1.20/13.95% 8.90 9.80 8.90 9.80 9.70 9.80 237,300
06/05/2025 0.90/11.25% 8.00 8.90 8.00 8.90 8.60 8.90 91,400
05/05/2025 0.20/2.56% 8.00 8.00 7.90 8.00 8.00 8.00 4,600
29/04/2025 0.40/5.26% 7.60 8.00 7.60 8.00 7.80 8.00 22,300
28/04/2025 0.50/6.67% 7.60 8.00 7.50 8.00 7.60 8.00 19,000