から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 9.60 9.80 9.40 9.60 9.60 9.60 37,300
09/07/2025 0.10/1.05% 9.90 9.90 9.60 9.60 9.60 9.60 7,700
08/07/2025 0.60/6.52% 9.40 9.80 9.20 9.80 9.50 9.80 118,800
07/07/2025 0.00/0.00% 9.40 9.40 9.10 9.30 9.20 9.30 46,700
04/07/2025 -0.10/-1.05% 9.50 9.50 9.20 9.40 9.30 9.40 59,300
03/07/2025 -0.30/-3.13% 9.60 9.60 9.30 9.30 9.50 9.30 23,800
02/07/2025 0.00/0.00% 9.60 9.70 9.40 9.60 9.60 9.60 26,800
01/07/2025 0.00/0.00% 9.50 9.60 9.50 9.60 9.60 9.60 25,500
30/06/2025 0.00/0.00% 9.50 9.90 9.40 9.40 9.60 9.40 35,900
27/06/2025 0.00/0.00% 9.40 9.50 9.40 9.50 9.40 9.50 1,800
26/06/2025 0.10/1.06% 9.50 9.50 9.50 9.50 9.50 9.50 15,000
25/06/2025 0.10/1.05% 9.40 9.60 9.40 9.60 9.40 9.60 15,000
24/06/2025 0.00/0.00% 9.90 9.90 9.40 9.50 9.50 9.50 23,100
23/06/2025 -0.30/-3.06% 9.10 9.70 9.10 9.50 9.50 9.50 10,900
20/06/2025 0.00/0.00% 10.00 10.10 9.60 10.10 9.80 10.10 5,000
19/06/2025 0.10/0.99% 9.70 10.30 9.70 10.20 10.10 10.20 15,000
18/06/2025 0.80/8.60% 9.50 10.50 9.50 10.10 10.10 10.10 100,000
17/06/2025 0.50/5.56% 9.10 9.50 9.10 9.50 9.30 9.50 27,100
16/06/2025 0.20/2.22% 9.00 9.30 9.00 9.20 9.00 9.20 29,900
13/06/2025 -0.10/-1.08% 9.10 9.20 8.90 9.20 9.00 9.20 18,200