日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-1.06%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.20
|
9.30
|
25,000
|
22/05/2025 |
0.00/0.00%
|
9.40
|
9.70
|
9.20
|
9.40
|
9.40
|
9.40
|
43,700
|
21/05/2025 |
0.80/9.09%
|
8.80
|
9.70
|
8.70
|
9.60
|
9.40
|
9.60
|
91,600
|
20/05/2025 |
-0.10/-1.11%
|
8.90
|
9.10
|
8.70
|
8.90
|
8.80
|
8.90
|
62,500
|
19/05/2025 |
0.10/1.10%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.00
|
9.20
|
16,100
|
16/05/2025 |
-0.30/-3.23%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.10
|
9.00
|
18,500
|
15/05/2025 |
0.10/1.08%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.30
|
9.40
|
9,700
|
14/05/2025 |
0.00/0.00%
|
9.30
|
9.50
|
9.10
|
9.30
|
9.30
|
9.30
|
40,800
|
13/05/2025 |
0.10/1.08%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.30
|
9.40
|
54,100
|
12/05/2025 |
0.00/0.00%
|
9.80
|
10.00
|
9.00
|
9.30
|
9.30
|
9.30
|
42,600
|
09/05/2025 |
-0.80/-7.69%
|
10.30
|
10.30
|
9.10
|
9.60
|
9.30
|
9.60
|
159,400
|
08/05/2025 |
0.00/0.00%
|
10.40
|
11.10
|
9.50
|
9.70
|
10.40
|
9.70
|
541,300
|
07/05/2025 |
1.20/13.95%
|
8.90
|
9.80
|
8.90
|
9.80
|
9.70
|
9.80
|
237,300
|
06/05/2025 |
0.90/11.25%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.60
|
8.90
|
91,400
|
05/05/2025 |
0.20/2.56%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
4,600
|
29/04/2025 |
0.40/5.26%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.80
|
8.00
|
22,300
|
28/04/2025 |
0.50/6.67%
|
7.60
|
8.00
|
7.50
|
8.00
|
7.60
|
8.00
|
19,000
|