| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.20/-1.77% | 11.60 | 11.60 | 11.10 | 11.10 | 11.18 | 11.10 | 800 |
| 26/01/2026 | -0.10/-0.90% | 11.80 | 11.80 | 11.00 | 11.00 | 11.30 | 11.00 | 4,000 |
| 23/01/2026 | -0.10/-0.87% | 11.90 | 11.90 | 11.10 | 11.40 | 11.10 | 11.40 | 9,100 |
| 22/01/2026 | 0.50/4.55% | 11.70 | 11.70 | 11.10 | 11.50 | 11.50 | 11.50 | 20,100 |
| 21/01/2026 | 0.20/1.82% | 11.60 | 11.60 | 11.00 | 11.20 | 11.00 | 11.20 | 51,400 |
| 20/01/2026 | -0.10/-0.90% | 11.60 | 11.60 | 11.00 | 11.00 | 11.00 | 11.00 | 18,300 |
| 19/01/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.00 | 11.10 | 11.10 | 11.10 | 10,900 |
| 16/01/2026 | -0.30/-2.65% | 11.70 | 11.70 | 11.00 | 11.00 | 11.10 | 11.00 | 17,700 |
| 15/01/2026 | -0.30/-2.59% | 11.20 | 11.80 | 11.20 | 11.30 | 11.30 | 11.30 | 5,100 |
| 14/01/2026 | 0.00/0.00% | 11.50 | 12.00 | 11.20 | 11.40 | 11.60 | 11.40 | 12,700 |
| 13/01/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.20 | 11.40 | 11.40 | 11.40 | 63,400 |
| 12/01/2026 | 0.60/5.45% | 11.50 | 11.80 | 11.00 | 11.60 | 11.40 | 11.60 | 5,500 |
| 09/01/2026 | 0.20/1.82% | 11.50 | 11.50 | 11.00 | 11.20 | 11.00 | 11.20 | 40,500 |
| 08/01/2026 | 0.40/3.64% | 11.30 | 11.60 | 10.90 | 11.40 | 11.00 | 11.40 | 14,100 |
| 07/01/2026 | 0.30/2.73% | 11.30 | 11.30 | 11.00 | 11.30 | 11.00 | 11.30 | 32,200 |
| 06/01/2026 | 0.20/1.82% | 11.40 | 11.40 | 11.00 | 11.20 | 11.00 | 11.20 | 33,000 |
| 05/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 10.90 | 11.10 | 11.00 | 11.10 | 34,600 |
| 31/12/2025 | -0.10/-0.89% | 11.80 | 11.80 | 11.00 | 11.10 | 11.10 | 11.10 | 18,600 |
| 30/12/2025 | 0.60/5.45% | 12.60 | 12.60 | 11.00 | 11.60 | 11.20 | 11.60 | 3,700 |
| 29/12/2025 | 0.50/4.59% | 11.40 | 11.40 | 11.00 | 11.40 | 11.00 | 11.40 | 18,600 |