から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/2.80% 11.00 11.00 11.00 11.00 11.00 11.00 1,600
12/03/2026 0.20/1.90% 11.00 11.00 10.60 10.70 10.70 10.70 10,000
11/03/2026 0.00/0.00% 11.00 11.00 10.50 10.50 10.50 10.50 1,300
10/03/2026 0.30/2.94% 10.50 10.50 10.10 10.50 10.50 10.50 1,200
09/03/2026 -0.60/-5.66% 10.60 10.80 9.50 10.00 10.20 10.00 80,600
06/03/2026 -0.70/-6.36% 11.20 11.20 10.30 10.30 10.60 10.30 58,000
05/03/2026 0.00/0.00% 11.20 11.20 10.90 11.00 11.00 11.00 27,100
04/03/2026 0.30/2.75% 11.10 11.20 11.00 11.20 11.00 11.20 83,000
03/03/2026 0.00/0.00% 11.00 11.10 10.40 10.80 10.90 10.80 45,700
02/03/2026 -0.30/-2.75% 11.40 11.40 10.60 10.60 10.80 10.60 8,900
27/02/2026 0.10/0.92% 11.20 11.50 10.80 11.00 10.90 11.00 71,100
26/02/2026 -0.20/-1.82% 11.40 11.40 10.80 10.80 10.90 10.80 41,600
25/02/2026 -0.10/-0.90% 11.30 11.40 10.90 11.00 11.00 11.00 40,900
24/02/2026 0.00/0.00% 11.30 11.30 11.10 11.10 11.10 11.10 8,800
23/02/2026 -0.10/-0.88% 11.70 11.70 11.00 11.30 11.10 11.30 6,200