| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.80/6.90% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 29/10/2026 | 0.80/7.41% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 28/10/2026 | -0.20/-1.75% | 10.40 | 11.20 | 10.40 | 11.20 | 10.80 | 11.20 | 200 |
| 27/10/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 26/10/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 23/10/2026 | 0.50/4.59% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 22/10/2026 | -0.60/-5.08% | 12.50 | 12.50 | 10.70 | 11.20 | 10.90 | 11.20 | 34,200 |
| 21/10/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 20/10/2026 | 0.90/8.26% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 19/10/2026 | -0.30/-2.70% | 12.00 | 12.00 | 10.80 | 10.80 | 10.90 | 10.80 | 1,600 |
| 16/10/2026 | -0.90/-7.50% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 15/10/2026 | 1.10/10.09% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 14/10/2026 | -0.30/-2.68% | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 10.90 | 19,500 |
| 13/10/2026 | 0.10/0.91% | 12.20 | 12.20 | 11.10 | 11.10 | 11.20 | 11.10 | 1,500 |
| 12/10/2026 | 0.00/0.00% | 12.10 | 12.10 | 10.90 | 10.90 | 11.00 | 10.90 | 900 |
| 09/10/2026 | -1.50/-12.20% | 10.90 | 10.90 | 10.80 | 10.80 | 10.90 | 10.80 | 6,500 |
| 08/10/2026 | 1.40/12.84% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 07/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5,000 |
| 06/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 10.90 | 15,400 |
| 05/10/2026 | 0.30/2.83% | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | 10.90 | 3,400 |