から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-3.51% 11.40 11.50 11.00 11.00 11.20 11.00 20,000
10/09/2026 0.30/2.70% 11.40 11.40 11.30 11.40 11.40 11.40 20,000
09/09/2026 0.20/1.82% 10.80 11.20 10.80 11.20 11.10 11.20 20,400
08/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
07/09/2026 0.30/2.80% 11.00 11.00 11.00 11.00 11.00 11.00 100
04/09/2026 0.20/1.87% 10.70 10.90 10.70 10.90 10.70 10.90 47,100
03/09/2026 0.00/0.00% 10.80 10.80 10.60 10.60 10.70 10.60 600
28/08/2026 -0.20/-1.85% 10.80 10.80 10.60 10.60 10.60 10.60 2,500
27/08/2026 -0.20/-1.82% 11.00 11.00 10.80 10.80 10.80 10.80 1,300
26/08/2026 0.40/3.77% 11.00 11.00 11.00 11.00 11.00 11.00 100
25/08/2026 -0.60/-5.45% 11.00 11.00 10.40 10.40 10.60 10.40 6,200
24/08/2026 0.30/2.80% 11.00 11.00 11.00 11.00 11.00 11.00 100
21/08/2026 0.00/0.00% 10.60 10.70 10.60 10.70 10.70 10.70 2,800
20/08/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
19/08/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
18/08/2026 0.10/0.95% 10.90 10.90 10.60 10.60 10.70 10.60 300
17/08/2026 -0.10/-0.94% 10.70 10.70 10.50 10.50 10.50 10.50 6,900
14/08/2026 -0.10/-0.93% 10.70 10.70 10.60 10.60 10.60 10.60 3,500