| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 26.20 | 0 |
| 22/04/2025 | -0.80/-2.99% | 26.80 | 26.80 | 26.00 | 26.00 | 26.20 | 26.00 | 7,000 |
| 21/04/2025 | 0.20/0.76% | 26.40 | 27.00 | 26.40 | 26.60 | 26.80 | 26.60 | 14,900 |
| 18/04/2025 | 1.40/5.60% | 26.30 | 27.00 | 26.20 | 26.40 | 26.40 | 26.40 | 13,100 |
| 17/04/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 16/04/2025 | -0.40/-1.57% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 15/04/2025 | -0.60/-2.31% | 25.30 | 25.40 | 25.30 | 25.40 | 25.40 | 25.40 | 400 |
| 14/04/2025 | -0.10/-0.38% | 26.00 | 26.00 | 25.90 | 25.90 | 26.00 | 25.90 | 10,100 |
| 11/04/2025 | -0.30/-1.14% | 25.50 | 26.10 | 25.50 | 26.00 | 26.00 | 26.00 | 9,400 |
| 10/04/2025 | 2.10/8.79% | 24.50 | 26.60 | 24.50 | 26.00 | 26.30 | 26.00 | 25,600 |
| 09/04/2025 | 0.90/3.81% | 23.00 | 24.50 | 23.00 | 24.50 | 23.90 | 24.50 | 3,000 |
| 08/04/2025 | -0.40/-1.71% | 24.40 | 24.60 | 22.90 | 23.00 | 23.60 | 23.00 | 6,200 |
| 04/04/2025 | -2.10/-8.33% | 25.00 | 25.20 | 23.00 | 23.10 | 23.40 | 23.10 | 7,700 |
| 03/04/2025 | -0.80/-3.13% | 25.50 | 26.30 | 24.80 | 24.80 | 25.20 | 24.80 | 5,200 |
| 02/04/2025 | 0.10/0.39% | 25.50 | 25.60 | 25.50 | 25.60 | 25.60 | 25.60 | 3,700 |
| 01/04/2025 | -0.10/-0.39% | 25.50 | 25.50 | 25.30 | 25.40 | 25.50 | 25.40 | 2,300 |
| 31/03/2025 | 0.40/1.59% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 28/03/2025 | -0.60/-2.26% | 26.00 | 26.00 | 24.80 | 25.90 | 25.10 | 25.90 | 30,700 |
| 27/03/2025 | -1.00/-3.70% | 27.00 | 27.00 | 26.00 | 26.00 | 26.50 | 26.00 | 8,400 |
| 26/03/2025 | 0.40/1.51% | 27.00 | 27.00 | 26.90 | 26.90 | 27.00 | 26.90 | 2,400 |