Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.90/2.43% 37.40 38.00 37.20 38.00 37.90 38.00 5,000
22/08/2025 -0.30/-0.80% 37.10 37.40 37.10 37.40 37.10 37.40 7,300
21/08/2025 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
20/08/2025 0.50/1.33% 37.80 38.10 37.30 38.00 37.70 38.00 23,500
19/08/2025 -0.30/-0.79% 37.60 37.60 37.30 37.50 37.50 37.50 19,700
18/08/2025 0.00/0.00% 37.80 37.80 37.80 37.80 37.80 37.80 0
15/08/2025 0.00/0.00% 37.60 38.00 37.50 37.50 37.80 37.50 5,000
14/08/2025 -0.10/-0.27% 38.00 38.00 37.40 37.60 37.50 37.60 2,400
13/08/2025 0.80/2.15% 37.50 38.00 37.50 38.00 37.70 38.00 15,700
12/08/2025 0.40/1.08% 37.00 37.40 37.00 37.40 37.20 37.40 3,100
11/08/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 9,800
08/08/2025 -0.10/-0.27% 37.00 37.00 37.00 37.00 37.00 37.00 30,200
07/08/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 1,200
06/08/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0