Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.50/-1.27% 39.00 39.00 39.00 39.00 39.00 39.00 100
13/03/2026 -1.50/-3.70% 39.00 40.00 39.00 39.00 39.50 39.00 4,700
12/03/2026 2.80/7.43% 40.50 40.50 40.50 40.50 40.50 40.50 200
11/03/2026 1.80/4.90% 38.00 38.50 36.60 38.50 37.70 38.50 1,500
10/03/2026 0.00/0.00% 36.70 36.70 36.70 36.70 36.70 36.70 0
09/03/2026 -4.50/-11.39% 37.00 37.10 34.10 35.00 36.70 35.00 9,300
06/03/2026 0.50/1.28% 39.50 39.50 39.50 39.50 39.50 39.50 300
05/03/2026 3.10/8.64% 38.00 40.00 38.00 39.00 39.00 39.00 10,800
04/03/2026 0.00/0.00% 37.00 37.00 35.50 37.00 35.90 37.00 11,600
03/03/2026 -3.00/-7.50% 40.00 40.00 37.00 37.00 37.00 37.00 17,900
02/03/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 200
27/02/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 100
26/02/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 100
25/02/2026 1.50/3.90% 40.00 40.00 40.00 40.00 40.00 40.00 1,000
24/02/2026 0.20/0.52% 38.50 38.50 38.50 38.50 38.50 38.50 2,000
23/02/2026 -2.00/-5.00% 39.90 39.90 38.00 38.00 38.30 38.00 600