| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 700 |
| 04/12/2025 | -0.50/-1.22% | 41.00 | 41.50 | 40.50 | 40.50 | 41.00 | 40.50 | 14,900 |
| 03/12/2025 | 0.00/0.00% | 41.50 | 42.00 | 40.00 | 41.00 | 41.00 | 41.00 | 5,100 |
| 02/12/2025 | -1.50/-3.53% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 200 |
| 01/12/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 28/11/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1,800 |
| 27/11/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 400 |
| 26/11/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 500 |
| 25/11/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 24/11/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 21/11/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 20/11/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 19/11/2025 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 5,600 |
| 18/11/2025 | 0.50/1.19% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 300 |
| 17/11/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 300 |
| 14/11/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 13/11/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 11/11/2025 | 0.00/0.00% | 41.70 | 42.00 | 41.70 | 42.00 | 42.00 | 42.00 | 18,100 |
| 10/11/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |