| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-0.21% | 96.70 | 97.00 | 95.40 | 96.10 | 96.16 | 96.10 | 24,800 |
| 04/02/2026 | -0.20/-0.21% | 96.40 | 96.60 | 96.30 | 96.30 | 96.38 | 96.30 | 9,100 |
| 03/02/2026 | 0.00/0.00% | 96.50 | 97.00 | 96.30 | 96.50 | 96.73 | 96.50 | 16,200 |
| 02/02/2026 | -1.00/-1.03% | 96.70 | 97.00 | 96.50 | 96.50 | 96.66 | 96.50 | 8,200 |
| 30/01/2026 | 1.60/1.67% | 96.30 | 97.70 | 96.20 | 97.50 | 96.86 | 97.50 | 27,900 |
| 29/01/2026 | 0.80/0.84% | 95.80 | 96.40 | 95.50 | 95.90 | 95.87 | 95.90 | 16,100 |
| 28/01/2026 | -0.70/-0.73% | 95.80 | 95.80 | 95.00 | 95.10 | 95.40 | 95.10 | 12,200 |
| 27/01/2026 | -0.20/-0.21% | 97.60 | 97.60 | 94.50 | 95.80 | 95.34 | 95.80 | 26,800 |
| 26/01/2026 | -3.50/-3.52% | 99.50 | 99.50 | 96.00 | 96.00 | 97.49 | 96.00 | 41,300 |
| 23/01/2026 | 1.50/1.53% | 97.80 | 100.50 | 97.80 | 99.50 | 99.70 | 99.50 | 97,700 |
| 22/01/2026 | 3.00/3.16% | 95.60 | 98.20 | 95.60 | 98.00 | 97.01 | 98.00 | 92,700 |
| 21/01/2026 | 2.50/2.70% | 93.30 | 95.50 | 92.60 | 95.00 | 94.17 | 95.00 | 67,400 |
| 20/01/2026 | 0.00/0.00% | 92.50 | 93.00 | 92.10 | 92.50 | 92.47 | 92.50 | 14,300 |
| 19/01/2026 | -0.80/-0.86% | 93.90 | 93.90 | 92.40 | 92.50 | 92.98 | 92.50 | 15,600 |
| 16/01/2026 | 0.20/0.21% | 94.80 | 94.90 | 93.10 | 93.30 | 93.97 | 93.30 | 28,600 |
| 15/01/2026 | 1.80/1.97% | 91.90 | 93.10 | 91.80 | 93.10 | 92.49 | 93.10 | 29,300 |
| 14/01/2026 | 0.30/0.33% | 91.00 | 91.40 | 91.00 | 91.30 | 91.19 | 91.30 | 29,400 |
| 13/01/2026 | -0.10/-0.11% | 91.00 | 91.30 | 91.00 | 91.00 | 91.09 | 91.00 | 20,000 |
| 12/01/2026 | 0.10/0.11% | 91.30 | 91.40 | 90.00 | 91.10 | 91.12 | 91.10 | 26,800 |
| 09/01/2026 | -0.20/-0.22% | 91.30 | 92.00 | 90.60 | 91.00 | 91.45 | 91.00 | 16,000 |