から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.60/0.55% 109.30 109.90 109.30 109.90 109.45 109.90 3,300
09/07/2025 -0.30/-0.27% 110.10 110.10 109.20 109.30 109.76 109.30 3,800
08/07/2025 -0.30/-0.27% 109.40 110.00 109.30 109.60 109.37 109.60 7,000
07/07/2025 -0.10/-0.09% 109.50 109.90 109.20 109.90 109.45 109.90 6,400
04/07/2025 1.00/0.92% 109.10 110.00 109.10 110.00 109.73 110.00 5,800
03/07/2025 -0.40/-0.37% 109.50 111.00 109.00 109.00 110.14 109.00 23,200
02/07/2025 0.00/0.00% 109.10 110.00 109.10 109.40 109.59 109.40 8,100
01/07/2025 -1.10/-1.00% 109.90 110.00 109.40 109.40 109.53 109.40 12,500
30/06/2025 0.00/0.00% 110.50 110.80 110.50 110.50 110.71 110.50 12,500
27/06/2025 -0.10/-0.09% 111.90 111.90 110.00 110.50 110.54 110.50 8,800
26/06/2025 1.20/1.10% 109.90 111.90 109.90 110.60 110.86 110.60 18,200
25/06/2025 1.90/1.77% 108.00 110.50 107.20 109.40 109.05 109.40 17,300
24/06/2025 -0.50/-0.46% 108.00 108.00 107.30 107.50 107.72 107.50 3,100
23/06/2025 0.00/0.00% 110.00 110.00 106.00 108.00 106.93 108.00 6,200
20/06/2025 0.50/0.47% 108.50 108.50 108.00 108.00 108.01 108.00 5,100
19/06/2025 0.20/0.19% 107.50 107.50 107.30 107.50 107.47 107.50 6,000
18/06/2025 0.00/0.00% 107.30 107.50 107.30 107.30 107.32 107.30 4,400
17/06/2025 0.70/0.66% 106.90 107.30 106.70 107.30 106.92 107.30 4,600
16/06/2025 1.60/1.52% 105.20 106.60 105.20 106.60 106.18 106.60 2,900
13/06/2025 -2.40/-2.23% 108.50 108.50 102.00 105.00 106.06 105.00 7,700