から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.20/-0.20% 101.60 102.00 101.60 102.00 101.82 102.00 14,000
22/05/2025 0.20/0.20% 101.20 102.20 101.00 102.20 101.44 102.20 8,200
21/05/2025 0.00/0.00% 102.00 102.50 101.80 102.00 102.01 102.00 21,500
20/05/2025 0.00/0.00% 101.50 102.60 101.10 102.00 101.97 102.00 31,600
19/05/2025 -0.60/-0.58% 102.60 102.60 101.80 102.00 102.30 102.00 16,900
16/05/2025 0.60/0.59% 103.00 103.00 101.00 102.60 102.44 102.60 1,200
15/05/2025 -0.60/-0.58% 103.00 103.00 101.70 102.00 102.11 102.00 18,000
14/05/2025 0.10/0.10% 102.60 103.00 102.60 102.60 102.71 102.60 20,400
13/05/2025 -0.50/-0.49% 102.60 103.80 102.20 102.50 102.88 102.50 41,500
12/05/2025 0.10/0.10% 103.30 103.50 102.50 103.00 102.96 103.00 4,900
09/05/2025 0.00/0.00% 103.00 103.50 101.20 102.90 102.70 102.90 38,300
08/05/2025 0.30/0.29% 103.00 103.00 102.60 102.90 102.99 102.90 29,300
07/05/2025 -0.20/-0.19% 102.80 102.80 102.60 102.60 102.64 102.60 900
06/05/2025 0.00/0.00% 102.80 102.80 102.60 102.80 102.75 102.80 18,000
05/05/2025 0.80/0.78% 103.90 103.90 101.00 102.80 101.89 102.80 2,300
29/04/2025 -0.50/-0.49% 102.50 103.10 102.00 102.00 102.31 102.00 10,700
28/04/2025 1.50/1.49% 101.00 104.00 101.00 102.50 102.88 102.50 2,700