日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.20/-0.20%
|
101.60
|
102.00
|
101.60
|
102.00
|
101.82
|
102.00
|
14,000
|
22/05/2025 |
0.20/0.20%
|
101.20
|
102.20
|
101.00
|
102.20
|
101.44
|
102.20
|
8,200
|
21/05/2025 |
0.00/0.00%
|
102.00
|
102.50
|
101.80
|
102.00
|
102.01
|
102.00
|
21,500
|
20/05/2025 |
0.00/0.00%
|
101.50
|
102.60
|
101.10
|
102.00
|
101.97
|
102.00
|
31,600
|
19/05/2025 |
-0.60/-0.58%
|
102.60
|
102.60
|
101.80
|
102.00
|
102.30
|
102.00
|
16,900
|
16/05/2025 |
0.60/0.59%
|
103.00
|
103.00
|
101.00
|
102.60
|
102.44
|
102.60
|
1,200
|
15/05/2025 |
-0.60/-0.58%
|
103.00
|
103.00
|
101.70
|
102.00
|
102.11
|
102.00
|
18,000
|
14/05/2025 |
0.10/0.10%
|
102.60
|
103.00
|
102.60
|
102.60
|
102.71
|
102.60
|
20,400
|
13/05/2025 |
-0.50/-0.49%
|
102.60
|
103.80
|
102.20
|
102.50
|
102.88
|
102.50
|
41,500
|
12/05/2025 |
0.10/0.10%
|
103.30
|
103.50
|
102.50
|
103.00
|
102.96
|
103.00
|
4,900
|
09/05/2025 |
0.00/0.00%
|
103.00
|
103.50
|
101.20
|
102.90
|
102.70
|
102.90
|
38,300
|
08/05/2025 |
0.30/0.29%
|
103.00
|
103.00
|
102.60
|
102.90
|
102.99
|
102.90
|
29,300
|
07/05/2025 |
-0.20/-0.19%
|
102.80
|
102.80
|
102.60
|
102.60
|
102.64
|
102.60
|
900
|
06/05/2025 |
0.00/0.00%
|
102.80
|
102.80
|
102.60
|
102.80
|
102.75
|
102.80
|
18,000
|
05/05/2025 |
0.80/0.78%
|
103.90
|
103.90
|
101.00
|
102.80
|
101.89
|
102.80
|
2,300
|
29/04/2025 |
-0.50/-0.49%
|
102.50
|
103.10
|
102.00
|
102.00
|
102.31
|
102.00
|
10,700
|
28/04/2025 |
1.50/1.49%
|
101.00
|
104.00
|
101.00
|
102.50
|
102.88
|
102.50
|
2,700
|