| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.50% | 40.00 | 40.00 | 38.20 | 39.90 | 40.10 | 39.90 | 600 |
| 21/08/2025 | -0.20/-0.50% | 40.50 | 40.50 | 40.00 | 40.00 | 40.10 | 40.00 | 1,600 |
| 20/08/2025 | -0.20/-0.50% | 40.30 | 40.30 | 39.20 | 40.00 | 40.20 | 40.00 | 4,000 |
| 19/08/2025 | 0.00/0.00% | 40.50 | 41.00 | 39.50 | 40.20 | 40.20 | 40.20 | 64,000 |
| 18/08/2025 | 1.40/3.59% | 38.60 | 41.00 | 38.60 | 40.40 | 40.20 | 40.40 | 19,000 |
| 15/08/2025 | 1.40/3.67% | 38.20 | 39.50 | 38.20 | 39.50 | 39.00 | 39.50 | 8,000 |
| 14/08/2025 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1,800 |
| 13/08/2025 | 0.50/1.33% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 100 |
| 12/08/2025 | 0.00/0.00% | 38.10 | 38.10 | 37.00 | 38.00 | 37.60 | 38.00 | 8,600 |
| 11/08/2025 | 2.00/5.26% | 38.10 | 40.00 | 38.00 | 40.00 | 38.00 | 40.00 | 10,200 |
| 08/08/2025 | 0.00/0.00% | 38.10 | 38.10 | 38.00 | 38.10 | 38.00 | 38.10 | 5,000 |
| 07/08/2025 | 0.10/0.26% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 100 |
| 06/08/2025 | 0.10/0.26% | 38.00 | 38.10 | 38.00 | 38.10 | 38.00 | 38.10 | 1,900 |
| 05/08/2025 | 0.10/0.26% | 38.00 | 38.10 | 38.00 | 38.10 | 38.00 | 38.10 | 1,100 |
| 04/08/2025 | 0.10/0.26% | 38.00 | 38.10 | 38.00 | 38.10 | 38.00 | 38.10 | 1,000 |
| 01/08/2025 | 0.00/0.00% | 38.00 | 38.10 | 38.00 | 38.10 | 38.00 | 38.10 | 3,100 |
| 31/07/2025 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 4,600 |
| 30/07/2025 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 29/07/2025 | 0.00/0.00% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 28/07/2025 | 0.30/0.79% | 38.00 | 38.20 | 38.00 | 38.20 | 38.10 | 38.20 | 1,800 |