| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.70/-2.01% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 3,000 |
| 04/02/2026 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 03/02/2026 | 0.00/0.00% | 34.50 | 37.70 | 34.10 | 34.20 | 34.90 | 34.20 | 13,300 |
| 02/02/2026 | -1.20/-3.41% | 35.00 | 35.00 | 34.00 | 34.00 | 34.20 | 34.00 | 39,200 |
| 30/01/2026 | -0.30/-0.85% | 35.30 | 35.50 | 35.00 | 35.00 | 35.20 | 35.00 | 31,700 |
| 29/01/2026 | -0.10/-0.28% | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 7,500 |
| 28/01/2026 | -0.60/-1.68% | 35.70 | 35.70 | 35.10 | 35.10 | 35.40 | 35.10 | 30,900 |
| 27/01/2026 | -0.20/-0.56% | 35.90 | 35.90 | 35.50 | 35.70 | 35.70 | 35.70 | 16,700 |
| 26/01/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2,800 |
| 23/01/2026 | -0.10/-0.28% | 36.00 | 36.00 | 35.80 | 35.80 | 35.90 | 35.80 | 200 |
| 22/01/2026 | -0.10/-0.28% | 35.90 | 35.90 | 35.80 | 35.90 | 35.90 | 35.90 | 1,700 |
| 21/01/2026 | 0.10/0.28% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 29,400 |
| 20/01/2026 | -0.10/-0.28% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 32,300 |
| 19/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16/01/2026 | 0.20/0.56% | 35.90 | 36.20 | 35.90 | 36.20 | 36.00 | 36.20 | 35,000 |
| 15/01/2026 | -1.90/-5.01% | 35.90 | 36.00 | 35.90 | 36.00 | 36.00 | 36.00 | 15,300 |
| 14/01/2026 | 0.00/0.00% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 13/01/2026 | 0.00/0.00% | 35.10 | 39.50 | 35.10 | 35.70 | 37.90 | 35.70 | 3,200 |
| 12/01/2026 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 15,000 |
| 09/01/2026 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 24,800 |