| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.28% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 200 |
| 11/06/2026 | 0.00/0.00% | 36.40 | 36.40 | 35.90 | 35.90 | 36.00 | 35.90 | 1,000 |
| 10/06/2026 | -0.50/-1.37% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1,100 |
| 09/06/2026 | 1.70/4.90% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 100 |
| 08/06/2026 | -0.50/-1.37% | 36.00 | 36.00 | 34.50 | 35.90 | 34.70 | 35.90 | 1,800 |
| 05/06/2026 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 04/06/2026 | 0.40/1.11% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 100 |
| 03/06/2026 | 0.30/0.84% | 36.40 | 36.40 | 35.90 | 35.90 | 36.00 | 35.90 | 600 |
| 02/06/2026 | -0.50/-1.37% | 34.50 | 35.90 | 34.50 | 35.90 | 35.60 | 35.90 | 1,500 |
| 01/06/2026 | 0.40/1.11% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 100 |
| 29/05/2026 | -0.40/-1.10% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 28/05/2026 | 0.90/2.54% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 500 |
| 27/05/2026 | -0.10/-0.28% | 36.40 | 36.40 | 34.50 | 35.90 | 35.50 | 35.90 | 3,500 |
| 26/05/2026 | 0.10/0.28% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,200 |
| 25/05/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 22/05/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 21/05/2026 | 0.10/0.28% | 36.00 | 36.00 | 35.90 | 35.90 | 35.90 | 35.90 | 600 |
| 20/05/2026 | -0.20/-0.56% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 800 |
| 19/05/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18/05/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |