| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 29/10/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 28/10/2026 | 2.40/7.74% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 200 |
| 27/10/2026 | 0.00/0.00% | 30.90 | 31.10 | 30.90 | 31.00 | 31.00 | 31.00 | 31,100 |
| 26/10/2026 | -0.10/-0.32% | 31.00 | 31.00 | 30.20 | 31.00 | 31.00 | 31.00 | 10,600 |
| 23/10/2026 | 0.30/0.98% | 33.30 | 33.30 | 31.00 | 31.00 | 31.10 | 31.00 | 5,300 |
| 22/10/2026 | -0.50/-1.62% | 30.30 | 31.00 | 30.30 | 30.30 | 30.70 | 30.30 | 10,000 |
| 21/10/2026 | -0.60/-1.93% | 31.00 | 31.00 | 30.50 | 30.50 | 30.80 | 30.50 | 4,300 |
| 20/10/2026 | 0.00/0.00% | 32.80 | 32.80 | 31.00 | 31.00 | 31.10 | 31.00 | 1,800 |
| 19/10/2026 | 0.00/0.00% | 31.00 | 31.00 | 30.90 | 30.90 | 31.00 | 30.90 | 5,400 |
| 16/10/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 3,500 |
| 15/10/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 900 |
| 14/10/2026 | -0.20/-0.59% | 30.00 | 33.60 | 30.00 | 33.60 | 30.90 | 33.60 | 400 |
| 13/10/2026 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 12/10/2026 | 3.60/11.92% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 400 |
| 09/10/2026 | -1.00/-3.23% | 31.00 | 31.00 | 30.00 | 30.00 | 30.20 | 30.00 | 72,600 |
| 08/10/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 9,800 |
| 07/10/2026 | 0.00/0.00% | 31.10 | 32.30 | 31.00 | 31.00 | 31.00 | 31.00 | 3,300 |
| 06/10/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2,000 |
| 05/10/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |