| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2,800 |
| 23/01/2026 | -0.10/-0.28% | 36.00 | 36.00 | 35.80 | 35.80 | 35.90 | 35.80 | 200 |
| 22/01/2026 | -0.10/-0.28% | 35.90 | 35.90 | 35.80 | 35.90 | 35.90 | 35.90 | 1,700 |
| 21/01/2026 | 0.10/0.28% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 29,400 |
| 20/01/2026 | -0.10/-0.28% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 32,300 |
| 19/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16/01/2026 | 0.20/0.56% | 35.90 | 36.20 | 35.90 | 36.20 | 36.00 | 36.20 | 35,000 |
| 15/01/2026 | -1.90/-5.01% | 35.90 | 36.00 | 35.90 | 36.00 | 36.00 | 36.00 | 15,300 |
| 14/01/2026 | 0.00/0.00% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 13/01/2026 | 0.00/0.00% | 35.10 | 39.50 | 35.10 | 35.70 | 37.90 | 35.70 | 3,200 |
| 12/01/2026 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 15,000 |
| 09/01/2026 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 24,800 |
| 08/01/2026 | -0.10/-0.28% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 3,200 |
| 07/01/2026 | 0.30/0.84% | 35.70 | 35.90 | 35.70 | 35.90 | 35.80 | 35.90 | 42,200 |
| 06/01/2026 | 0.10/0.28% | 35.60 | 35.70 | 35.60 | 35.70 | 35.60 | 35.70 | 1,600 |
| 05/01/2026 | -0.90/-2.47% | 35.60 | 35.60 | 35.50 | 35.60 | 35.60 | 35.60 | 19,800 |
| 31/12/2025 | 0.20/0.56% | 39.20 | 39.20 | 35.80 | 35.80 | 36.50 | 35.80 | 4,800 |
| 30/12/2025 | 0.10/0.28% | 35.80 | 35.80 | 35.60 | 35.60 | 35.60 | 35.60 | 1,300 |
| 29/12/2025 | -0.40/-1.11% | 35.60 | 35.60 | 35.50 | 35.50 | 35.50 | 35.50 | 5,000 |