| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 41.00 | 0 |
| 10/04/2025 | 5.00/13.40% | 39.00 | 42.50 | 39.00 | 42.30 | 40.99 | 42.30 | 3,901 |
| 09/04/2025 | 0.80/2.13% | 38.90 | 38.90 | 33.00 | 38.30 | 37.27 | 38.30 | 16,600 |
| 08/04/2025 | -0.10/-0.26% | 40.00 | 40.00 | 33.10 | 38.50 | 37.48 | 38.50 | 6,500 |
| 04/04/2025 | -0.20/-0.51% | 39.00 | 39.00 | 38.00 | 38.80 | 38.60 | 38.80 | 4,800 |
| 03/04/2025 | -1.00/-2.50% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 02/04/2025 | 0.00/0.00% | 40.40 | 40.40 | 39.50 | 39.50 | 40.00 | 39.50 | 4,600 |
| 01/04/2025 | -0.50/-1.25% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 100 |
| 31/03/2025 | -0.50/-1.23% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 28/03/2025 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 27/03/2025 | 0.80/2.02% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 400 |
| 26/03/2025 | 0.00/0.00% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 25/03/2025 | 1.00/2.60% | 39.90 | 39.90 | 39.00 | 39.40 | 39.70 | 39.40 | 13,300 |
| 24/03/2025 | -0.10/-0.26% | 38.90 | 39.00 | 37.50 | 38.90 | 38.40 | 38.90 | 5,500 |
| 21/03/2025 | -0.70/-1.76% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 20/03/2025 | 0.00/0.00% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 19/03/2025 | 0.30/0.77% | 40.00 | 41.40 | 39.00 | 39.50 | 39.70 | 39.50 | 7,100 |
| 18/03/2025 | -0.50/-1.25% | 39.40 | 39.40 | 38.60 | 39.40 | 39.20 | 39.40 | 1,200 |
| 17/03/2025 | -0.10/-0.25% | 40.10 | 41.40 | 39.50 | 40.00 | 39.90 | 40.00 | 17,500 |
| 14/03/2025 | -0.50/-1.23% | 38.50 | 40.20 | 38.50 | 40.20 | 40.10 | 40.20 | 2,200 |