から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.50/1.42% 35.80 35.80 35.80 35.80 35.80 35.80 100
12/03/2026 1.50/4.36% 34.40 35.90 34.40 35.90 35.30 35.90 2,400
11/03/2026 0.00/0.00% 34.40 34.40 34.40 34.40 34.40 34.40 0
10/03/2026 2.40/7.16% 33.50 35.90 33.50 35.90 34.40 35.90 400
09/03/2026 -0.90/-2.54% 34.50 34.50 32.00 34.50 33.50 34.50 19,800
06/03/2026 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
05/03/2026 0.90/2.61% 35.40 35.40 35.40 35.40 35.40 35.40 100
04/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
03/03/2026 0.00/0.00% 34.50 34.60 34.50 34.50 34.50 34.50 12,300
02/03/2026 -0.10/-0.29% 34.50 34.50 34.50 34.50 34.50 34.50 19,300
27/02/2026 1.30/3.77% 34.50 35.80 34.50 35.80 34.60 35.80 6,700
26/02/2026 0.20/0.58% 34.50 35.80 34.50 34.70 34.50 34.70 30,900
25/02/2026 0.00/0.00% 34.50 34.70 34.50 34.70 34.50 34.70 10,100
24/02/2026 0.20/0.58% 34.60 34.70 34.50 34.70 34.70 34.70 44,000
23/02/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0