| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 28/07/2026 | 1.10/3.06% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 300 |
| 27/07/2026 | 1.00/2.78% | 34.60 | 37.00 | 34.60 | 37.00 | 35.90 | 37.00 | 13,000 |
| 24/07/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,500 |
| 23/07/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22/07/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21/07/2026 | 1.40/4.05% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 20/07/2026 | -1.30/-3.62% | 34.70 | 34.70 | 34.60 | 34.60 | 34.60 | 34.60 | 2,900 |
| 17/07/2026 | 0.40/1.12% | 35.80 | 36.00 | 35.80 | 36.00 | 35.90 | 36.00 | 8,100 |
| 16/07/2026 | 1.20/3.47% | 34.60 | 35.80 | 34.60 | 35.80 | 35.60 | 35.80 | 16,700 |
| 15/07/2026 | 1.00/2.88% | 34.70 | 35.70 | 34.50 | 35.70 | 34.60 | 35.70 | 9,600 |
| 14/07/2026 | -0.80/-2.25% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 100 |
| 13/07/2026 | 1.00/2.90% | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| 10/07/2026 | 0.90/2.57% | 34.50 | 35.90 | 34.50 | 35.90 | 34.50 | 35.90 | 4,300 |
| 09/07/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 06/07/2026 | -0.80/-2.23% | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 03/07/2026 | 0.00/0.00% | 36.00 | 36.00 | 35.50 | 35.90 | 35.80 | 35.90 | 1,200 |
| 02/07/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |