| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.50/1.42% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 100 |
| 12/03/2026 | 1.50/4.36% | 34.40 | 35.90 | 34.40 | 35.90 | 35.30 | 35.90 | 2,400 |
| 11/03/2026 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 10/03/2026 | 2.40/7.16% | 33.50 | 35.90 | 33.50 | 35.90 | 34.40 | 35.90 | 400 |
| 09/03/2026 | -0.90/-2.54% | 34.50 | 34.50 | 32.00 | 34.50 | 33.50 | 34.50 | 19,800 |
| 06/03/2026 | 0.00/0.00% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 05/03/2026 | 0.90/2.61% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 100 |
| 04/03/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 03/03/2026 | 0.00/0.00% | 34.50 | 34.60 | 34.50 | 34.50 | 34.50 | 34.50 | 12,300 |
| 02/03/2026 | -0.10/-0.29% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 19,300 |
| 27/02/2026 | 1.30/3.77% | 34.50 | 35.80 | 34.50 | 35.80 | 34.60 | 35.80 | 6,700 |
| 26/02/2026 | 0.20/0.58% | 34.50 | 35.80 | 34.50 | 34.70 | 34.50 | 34.70 | 30,900 |
| 25/02/2026 | 0.00/0.00% | 34.50 | 34.70 | 34.50 | 34.70 | 34.50 | 34.70 | 10,100 |
| 24/02/2026 | 0.20/0.58% | 34.60 | 34.70 | 34.50 | 34.70 | 34.70 | 34.70 | 44,000 |
| 23/02/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |