| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 05/02/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.00 | 11.20 | 11.08 | 11.20 | 177,300 |
| 04/02/2026 | -0.10/-0.88% | 11.20 | 11.20 | 11.10 | 11.20 | 11.14 | 11.20 | 223,700 |
| 03/02/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.10 | 11.30 | 11.21 | 11.30 | 132,700 |
| 02/02/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.00 | 11.30 | 11.16 | 11.30 | 294,300 |
| 30/01/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.10 | 11.30 | 11.24 | 11.30 | 252,500 |
| 29/01/2026 | -0.10/-0.88% | 11.40 | 11.40 | 11.10 | 11.30 | 11.13 | 11.30 | 229,400 |
| 28/01/2026 | 0.20/1.79% | 11.10 | 11.40 | 11.00 | 11.40 | 11.17 | 11.40 | 210,200 |
| 27/01/2026 | -0.10/-0.88% | 11.30 | 11.30 | 11.00 | 11.20 | 11.14 | 11.20 | 279,800 |
| 26/01/2026 | -0.50/-4.24% | 11.80 | 11.80 | 11.20 | 11.30 | 11.43 | 11.30 | 402,000 |
| 23/01/2026 | -0.10/-0.84% | 11.90 | 12.00 | 11.60 | 11.80 | 11.77 | 11.80 | 215,500 |
| 22/01/2026 | 0.20/1.71% | 11.70 | 11.90 | 11.60 | 11.90 | 11.72 | 11.90 | 531,100 |
| 21/01/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.50 | 11.70 | 11.61 | 11.70 | 158,100 |
| 20/01/2026 | 0.20/1.74% | 11.50 | 11.70 | 11.40 | 11.70 | 11.56 | 11.70 | 434,700 |
| 19/01/2026 | 0.00/0.00% | 11.50 | 11.60 | 11.30 | 11.50 | 11.47 | 11.50 | 218,900 |
| 16/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.50 | 11.43 | 11.50 | 211,900 |
| 15/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.20 | 11.50 | 11.35 | 11.50 | 251,800 |
| 14/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.50 | 11.39 | 11.50 | 213,500 |
| 13/01/2026 | 0.10/0.88% | 11.40 | 11.50 | 11.20 | 11.50 | 11.36 | 11.50 | 238,400 |
| 12/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.10 | 11.40 | 11.30 | 11.40 | 174,500 |