| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.16% | 8.50 | 8.50 | 8.40 | 8.50 | 8.44 | 8.50 | 82,400 |
| 10/09/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.50 | 8.60 | 8.52 | 8.60 | 65,700 |
| 09/09/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.55 | 8.60 | 45,100 |
| 08/09/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.54 | 8.60 | 42,400 |
| 07/09/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.40 | 8.60 | 8.52 | 8.60 | 85,800 |
| 04/09/2026 | 0.10/1.18% | 8.50 | 8.60 | 8.40 | 8.60 | 8.54 | 8.60 | 104,000 |
| 03/09/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.50 | 8.46 | 8.50 | 92,000 |
| 28/08/2026 | -0.20/-2.30% | 8.80 | 8.80 | 8.50 | 8.50 | 8.57 | 8.50 | 149,500 |
| 27/08/2026 | -0.10/-1.14% | 8.80 | 8.80 | 8.60 | 8.70 | 8.72 | 8.70 | 59,700 |
| 26/08/2026 | 0.10/1.15% | 8.70 | 8.80 | 8.70 | 8.80 | 8.72 | 8.80 | 66,500 |
| 25/08/2026 | -0.10/-1.14% | 8.80 | 8.80 | 8.60 | 8.70 | 8.68 | 8.70 | 99,300 |
| 24/08/2026 | 0.10/1.15% | 8.80 | 8.80 | 8.60 | 8.80 | 8.75 | 8.80 | 152,100 |
| 21/08/2026 | 0.00/0.00% | 8.70 | 8.90 | 8.60 | 8.70 | 8.70 | 8.70 | 203,400 |
| 20/08/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.70 | 8.66 | 8.70 | 90,400 |
| 19/08/2026 | -0.10/-1.14% | 8.70 | 8.70 | 8.60 | 8.70 | 8.62 | 8.70 | 63,300 |
| 18/08/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.60 | 8.80 | 8.68 | 8.80 | 129,600 |
| 17/08/2026 | 0.20/2.33% | 8.60 | 8.80 | 8.60 | 8.80 | 8.67 | 8.80 | 69,000 |
| 14/08/2026 | -0.30/-3.37% | 8.80 | 8.90 | 8.60 | 8.60 | 8.65 | 8.60 | 233,800 |