から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-1.16% 8.50 8.50 8.40 8.50 8.44 8.50 82,400
10/09/2026 0.00/0.00% 8.50 8.60 8.50 8.60 8.52 8.60 65,700
09/09/2026 0.00/0.00% 8.60 8.60 8.50 8.60 8.55 8.60 45,100
08/09/2026 0.00/0.00% 8.60 8.60 8.50 8.60 8.54 8.60 42,400
07/09/2026 0.00/0.00% 8.60 8.70 8.40 8.60 8.52 8.60 85,800
04/09/2026 0.10/1.18% 8.50 8.60 8.40 8.60 8.54 8.60 104,000
03/09/2026 0.00/0.00% 8.50 8.50 8.30 8.50 8.46 8.50 92,000
28/08/2026 -0.20/-2.30% 8.80 8.80 8.50 8.50 8.57 8.50 149,500
27/08/2026 -0.10/-1.14% 8.80 8.80 8.60 8.70 8.72 8.70 59,700
26/08/2026 0.10/1.15% 8.70 8.80 8.70 8.80 8.72 8.80 66,500
25/08/2026 -0.10/-1.14% 8.80 8.80 8.60 8.70 8.68 8.70 99,300
24/08/2026 0.10/1.15% 8.80 8.80 8.60 8.80 8.75 8.80 152,100
21/08/2026 0.00/0.00% 8.70 8.90 8.60 8.70 8.70 8.70 203,400
20/08/2026 0.00/0.00% 8.70 8.70 8.50 8.70 8.66 8.70 90,400
19/08/2026 -0.10/-1.14% 8.70 8.70 8.60 8.70 8.62 8.70 63,300
18/08/2026 0.00/0.00% 8.80 8.80 8.60 8.80 8.68 8.80 129,600
17/08/2026 0.20/2.33% 8.60 8.80 8.60 8.80 8.67 8.80 69,000
14/08/2026 -0.30/-3.37% 8.80 8.90 8.60 8.60 8.65 8.60 233,800