| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 10.50 | 10.70 | 10.30 | 10.70 | 10.51 | 10.70 | 219,500 |
| 12/03/2026 | -0.30/-2.73% | 10.90 | 10.90 | 10.40 | 10.70 | 10.54 | 10.70 | 262,600 |
| 11/03/2026 | 0.30/2.80% | 10.50 | 11.00 | 10.30 | 11.00 | 10.59 | 11.00 | 289,800 |
| 10/03/2026 | 0.90/9.18% | 9.60 | 10.70 | 9.50 | 10.70 | 10.08 | 10.70 | 399,100 |
| 09/03/2026 | -1.00/-9.26% | 10.70 | 10.70 | 9.80 | 9.80 | 9.93 | 9.80 | 394,100 |
| 06/03/2026 | -0.20/-1.82% | 11.00 | 11.00 | 10.80 | 10.80 | 10.82 | 10.80 | 183,800 |
| 05/03/2026 | 0.10/0.92% | 10.90 | 11.00 | 10.80 | 11.00 | 10.80 | 11.00 | 149,300 |
| 04/03/2026 | -0.10/-0.91% | 10.90 | 10.90 | 10.50 | 10.90 | 10.73 | 10.90 | 281,700 |
| 03/03/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.80 | 11.00 | 10.89 | 11.00 | 129,500 |
| 02/03/2026 | -0.10/-0.90% | 10.90 | 11.00 | 10.50 | 11.00 | 10.84 | 11.00 | 235,600 |
| 27/02/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.90 | 11.10 | 11.01 | 11.10 | 141,400 |
| 26/02/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.90 | 11.10 | 11.04 | 11.10 | 86,900 |
| 25/02/2026 | 0.10/0.91% | 11.10 | 11.20 | 11.00 | 11.10 | 11.03 | 11.10 | 236,000 |
| 24/02/2026 | -0.30/-2.65% | 11.20 | 11.30 | 11.00 | 11.00 | 11.04 | 11.00 | 283,600 |
| 23/02/2026 | 0.10/0.89% | 11.20 | 11.30 | 11.10 | 11.30 | 11.20 | 11.30 | 110,800 |