から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.50 10.70 10.30 10.70 10.51 10.70 219,500
12/03/2026 -0.30/-2.73% 10.90 10.90 10.40 10.70 10.54 10.70 262,600
11/03/2026 0.30/2.80% 10.50 11.00 10.30 11.00 10.59 11.00 289,800
10/03/2026 0.90/9.18% 9.60 10.70 9.50 10.70 10.08 10.70 399,100
09/03/2026 -1.00/-9.26% 10.70 10.70 9.80 9.80 9.93 9.80 394,100
06/03/2026 -0.20/-1.82% 11.00 11.00 10.80 10.80 10.82 10.80 183,800
05/03/2026 0.10/0.92% 10.90 11.00 10.80 11.00 10.80 11.00 149,300
04/03/2026 -0.10/-0.91% 10.90 10.90 10.50 10.90 10.73 10.90 281,700
03/03/2026 0.00/0.00% 10.90 11.00 10.80 11.00 10.89 11.00 129,500
02/03/2026 -0.10/-0.90% 10.90 11.00 10.50 11.00 10.84 11.00 235,600
27/02/2026 0.00/0.00% 11.10 11.10 10.90 11.10 11.01 11.10 141,400
26/02/2026 0.00/0.00% 11.10 11.10 10.90 11.10 11.04 11.10 86,900
25/02/2026 0.10/0.91% 11.10 11.20 11.00 11.10 11.03 11.10 236,000
24/02/2026 -0.30/-2.65% 11.20 11.30 11.00 11.00 11.04 11.00 283,600
23/02/2026 0.10/0.89% 11.20 11.30 11.10 11.30 11.20 11.30 110,800