| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.50/-4.24% | 11.80 | 11.80 | 11.20 | 11.30 | 11.43 | 11.30 | 402,000 |
| 23/01/2026 | -0.10/-0.84% | 11.90 | 12.00 | 11.60 | 11.80 | 11.77 | 11.80 | 215,500 |
| 22/01/2026 | 0.20/1.71% | 11.70 | 11.90 | 11.60 | 11.90 | 11.72 | 11.90 | 531,100 |
| 21/01/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.50 | 11.70 | 11.61 | 11.70 | 158,100 |
| 20/01/2026 | 0.20/1.74% | 11.50 | 11.70 | 11.40 | 11.70 | 11.56 | 11.70 | 434,700 |
| 19/01/2026 | 0.00/0.00% | 11.50 | 11.60 | 11.30 | 11.50 | 11.47 | 11.50 | 218,900 |
| 16/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.50 | 11.43 | 11.50 | 211,900 |
| 15/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.20 | 11.50 | 11.35 | 11.50 | 251,800 |
| 14/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.50 | 11.39 | 11.50 | 213,500 |
| 13/01/2026 | 0.10/0.88% | 11.40 | 11.50 | 11.20 | 11.50 | 11.36 | 11.50 | 238,400 |
| 12/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.10 | 11.40 | 11.30 | 11.40 | 174,500 |
| 09/01/2026 | 0.00/0.00% | 11.30 | 11.50 | 11.20 | 11.40 | 11.31 | 11.40 | 167,000 |
| 08/01/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.20 | 11.40 | 11.35 | 11.40 | 147,400 |
| 07/01/2026 | 0.10/0.88% | 11.30 | 11.40 | 11.30 | 11.40 | 11.35 | 11.40 | 130,200 |
| 06/01/2026 | 0.10/0.89% | 11.20 | 11.30 | 11.00 | 11.30 | 11.21 | 11.30 | 149,600 |
| 05/01/2026 | 0.00/0.00% | 11.10 | 11.20 | 10.90 | 11.20 | 11.06 | 11.20 | 168,300 |
| 31/12/2025 | -0.10/-0.88% | 11.20 | 11.30 | 10.90 | 11.20 | 11.05 | 11.20 | 236,300 |
| 30/12/2025 | -0.10/-0.88% | 11.30 | 11.30 | 11.00 | 11.30 | 11.18 | 11.30 | 255,600 |
| 29/12/2025 | -0.10/-0.87% | 11.30 | 11.40 | 11.20 | 11.40 | 11.31 | 11.40 | 92,900 |