| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 10.30 | 10.50 | 10.30 | 10.50 | 10.39 | 10.50 | 255,500 |
| 24/04/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.50 | 10.43 | 10.50 | 134,600 |
| 23/04/2026 | 0.10/0.96% | 10.40 | 10.50 | 10.20 | 10.50 | 10.42 | 10.50 | 179,700 |
| 22/04/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.20 | 10.40 | 10.35 | 10.40 | 249,100 |
| 21/04/2026 | -0.20/-1.87% | 10.70 | 10.70 | 10.40 | 10.50 | 10.52 | 10.50 | 171,400 |
| 20/04/2026 | 0.10/0.94% | 10.60 | 10.70 | 10.40 | 10.70 | 10.57 | 10.70 | 240,000 |
| 17/04/2026 | 0.30/2.91% | 10.30 | 10.60 | 10.30 | 10.60 | 10.51 | 10.60 | 514,900 |
| 16/04/2026 | 0.10/0.98% | 10.20 | 10.30 | 10.20 | 10.30 | 10.24 | 10.30 | 91,800 |
| 15/04/2026 | -0.10/-0.97% | 10.30 | 10.40 | 10.20 | 10.20 | 10.26 | 10.20 | 155,700 |
| 14/04/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.20 | 10.30 | 10.29 | 10.30 | 100,000 |
| 13/04/2026 | 0.10/0.98% | 10.20 | 10.30 | 10.10 | 10.30 | 10.22 | 10.30 | 115,500 |
| 10/04/2026 | 0.10/0.99% | 10.20 | 10.40 | 10.10 | 10.20 | 10.23 | 10.20 | 444,100 |
| 09/04/2026 | -0.10/-0.98% | 10.20 | 10.20 | 10.10 | 10.10 | 10.14 | 10.10 | 113,400 |
| 08/04/2026 | 0.10/0.99% | 10.20 | 10.30 | 10.00 | 10.20 | 10.19 | 10.20 | 331,100 |
| 07/04/2026 | 0.10/1.00% | 10.00 | 10.10 | 9.90 | 10.10 | 9.97 | 10.10 | 108,800 |
| 06/04/2026 | -0.10/-0.99% | 10.10 | 10.20 | 9.90 | 10.00 | 9.99 | 10.00 | 157,800 |
| 03/04/2026 | -0.20/-1.94% | 10.30 | 10.30 | 10.00 | 10.10 | 10.10 | 10.10 | 243,500 |
| 02/04/2026 | 0.00/0.00% | 10.20 | 10.30 | 10.00 | 10.30 | 10.17 | 10.30 | 235,600 |
| 01/04/2026 | 0.10/0.98% | 10.20 | 10.40 | 10.10 | 10.30 | 10.22 | 10.30 | 263,500 |
| 31/03/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.10 | 10.20 | 10.16 | 10.20 | 101,100 |