| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/2.11% | 9.60 | 9.90 | 9.60 | 9.70 | 9.70 | 9.70 | 217,500 |
| 03/07/2025 | 0.30/3.26% | 9.20 | 10.00 | 9.20 | 9.50 | 9.63 | 9.50 | 623,100 |
| 02/07/2025 | 0.00/0.00% | 9.10 | 9.30 | 9.00 | 9.20 | 9.18 | 9.20 | 137,200 |
| 01/07/2025 | 0.10/1.10% | 9.20 | 9.20 | 9.10 | 9.20 | 9.14 | 9.20 | 94,300 |
| 30/06/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.10 | 9.10 | 9.15 | 9.10 | 94,200 |
| 27/06/2025 | -0.10/-1.09% | 9.20 | 9.30 | 9.10 | 9.10 | 9.19 | 9.10 | 68,400 |
| 26/06/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.12 | 9.20 | 90,100 |
| 25/06/2025 | 0.10/1.10% | 9.10 | 9.30 | 9.10 | 9.20 | 9.21 | 9.20 | 166,700 |
| 24/06/2025 | 0.20/2.25% | 9.00 | 9.20 | 9.00 | 9.10 | 9.09 | 9.10 | 161,700 |
| 23/06/2025 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.96 | 8.90 | 81,700 |
| 20/06/2025 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.00 | 9.08 | 9.00 | 81,300 |
| 19/06/2025 | -0.10/-1.10% | 9.10 | 9.20 | 9.00 | 9.00 | 9.05 | 9.00 | 205,200 |
| 18/06/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.10 | 9.06 | 9.10 | 100,100 |
| 17/06/2025 | 0.10/1.11% | 9.00 | 9.10 | 8.90 | 9.10 | 9.04 | 9.10 | 177,100 |
| 16/06/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.80 | 9.00 | 8.91 | 9.00 | 122,000 |
| 13/06/2025 | -0.20/-2.20% | 9.00 | 9.00 | 8.70 | 8.90 | 8.85 | 8.90 | 185,300 |
| 12/06/2025 | 0.10/1.11% | 9.00 | 9.10 | 8.90 | 9.10 | 9.06 | 9.10 | 95,300 |
| 11/06/2025 | 0.10/1.12% | 9.00 | 9.10 | 8.80 | 9.00 | 8.89 | 9.00 | 42,100 |
| 10/06/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 8.90 | 8.93 | 8.90 | 190,700 |
| 09/06/2025 | -0.20/-2.20% | 9.10 | 9.20 | 8.90 | 8.90 | 9.03 | 8.90 | 85,700 |