から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-4.24% 11.80 11.80 11.20 11.30 11.43 11.30 402,000
23/01/2026 -0.10/-0.84% 11.90 12.00 11.60 11.80 11.77 11.80 215,500
22/01/2026 0.20/1.71% 11.70 11.90 11.60 11.90 11.72 11.90 531,100
21/01/2026 0.00/0.00% 11.70 11.70 11.50 11.70 11.61 11.70 158,100
20/01/2026 0.20/1.74% 11.50 11.70 11.40 11.70 11.56 11.70 434,700
19/01/2026 0.00/0.00% 11.50 11.60 11.30 11.50 11.47 11.50 218,900
16/01/2026 0.00/0.00% 11.50 11.50 11.30 11.50 11.43 11.50 211,900
15/01/2026 0.00/0.00% 11.50 11.50 11.20 11.50 11.35 11.50 251,800
14/01/2026 0.00/0.00% 11.50 11.50 11.30 11.50 11.39 11.50 213,500
13/01/2026 0.10/0.88% 11.40 11.50 11.20 11.50 11.36 11.50 238,400
12/01/2026 0.00/0.00% 11.40 11.40 11.10 11.40 11.30 11.40 174,500
09/01/2026 0.00/0.00% 11.30 11.50 11.20 11.40 11.31 11.40 167,000
08/01/2026 0.00/0.00% 11.40 11.50 11.20 11.40 11.35 11.40 147,400
07/01/2026 0.10/0.88% 11.30 11.40 11.30 11.40 11.35 11.40 130,200
06/01/2026 0.10/0.89% 11.20 11.30 11.00 11.30 11.21 11.30 149,600
05/01/2026 0.00/0.00% 11.10 11.20 10.90 11.20 11.06 11.20 168,300
31/12/2025 -0.10/-0.88% 11.20 11.30 10.90 11.20 11.05 11.20 236,300
30/12/2025 -0.10/-0.88% 11.30 11.30 11.00 11.30 11.18 11.30 255,600
29/12/2025 -0.10/-0.87% 11.30 11.40 11.20 11.40 11.31 11.40 92,900