| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.60 | 10.57 | 10.60 | 75,700 |
| 11/06/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.50 | 10.60 | 10.54 | 10.60 | 83,700 |
| 10/06/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.60 | 10.55 | 10.60 | 62,699 |
| 09/06/2026 | 0.00/0.00% | 10.40 | 10.60 | 10.40 | 10.60 | 10.53 | 10.60 | 104,600 |
| 08/06/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.60 | 10.51 | 10.60 | 162,200 |
| 05/06/2026 | 0.10/0.95% | 10.60 | 10.60 | 10.50 | 10.60 | 10.53 | 10.60 | 178,100 |
| 04/06/2026 | -0.10/-0.94% | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 90,700 |
| 03/06/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.60 | 10.52 | 10.60 | 95,500 |
| 02/06/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.60 | 10.51 | 10.60 | 138,300 |
| 01/06/2026 | 0.10/0.95% | 10.50 | 10.60 | 10.40 | 10.60 | 10.49 | 10.60 | 146,700 |
| 29/05/2026 | -0.10/-0.94% | 10.50 | 10.60 | 10.40 | 10.50 | 10.47 | 10.50 | 137,100 |
| 28/05/2026 | -0.10/-0.93% | 10.50 | 10.60 | 10.40 | 10.60 | 10.51 | 10.60 | 118,500 |
| 27/05/2026 | 0.10/0.94% | 10.60 | 10.70 | 10.40 | 10.70 | 10.57 | 10.70 | 121,600 |
| 26/05/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.60 | 10.50 | 10.60 | 136,700 |
| 25/05/2026 | -0.10/-0.93% | 10.70 | 10.80 | 10.50 | 10.60 | 10.57 | 10.60 | 112,000 |
| 22/05/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.50 | 10.70 | 10.59 | 10.70 | 190,000 |
| 21/05/2026 | -0.10/-0.93% | 10.70 | 10.80 | 10.60 | 10.70 | 10.69 | 10.70 | 121,900 |
| 20/05/2026 | -0.10/-0.92% | 10.70 | 10.90 | 10.50 | 10.80 | 10.68 | 10.80 | 187,700 |
| 19/05/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.60 | 10.90 | 10.79 | 10.90 | 209,000 |
| 18/05/2026 | -0.30/-2.68% | 10.90 | 11.10 | 10.80 | 10.90 | 10.88 | 10.90 | 234,300 |