日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/04/2025 |
0.20/2.78%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
120,500
|
28/04/2025 |
0.30/4.29%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
128,100
|
25/04/2025 |
0.20/2.90%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.00
|
7.10
|
83,600
|
24/04/2025 |
0.10/1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
96,500
|
23/04/2025 |
0.10/1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
17,100
|
22/04/2025 |
-0.20/-2.90%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
103,100
|
21/04/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
21,700
|
18/04/2025 |
0.10/1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
28,300
|
17/04/2025 |
-0.10/-1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
12,400
|
16/04/2025 |
-0.10/-1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
36,600
|
15/04/2025 |
0.00/0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
40,800
|
14/04/2025 |
-0.20/-2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
6.90
|
47,200
|
11/04/2025 |
0.40/6.06%
|
7.30
|
7.30
|
6.90
|
7.00
|
7.10
|
7.00
|
90,600
|
10/04/2025 |
0.80/13.79%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
11,800
|
09/04/2025 |
-0.60/-9.23%
|
5.60
|
6.10
|
5.60
|
5.90
|
5.80
|
5.90
|
80,200
|
08/04/2025 |
-0.40/-6.06%
|
6.60
|
6.70
|
6.10
|
6.20
|
6.50
|
6.20
|
195,800
|
04/04/2025 |
-0.20/-2.94%
|
6.60
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
201,400
|
03/04/2025 |
-0.50/-6.94%
|
7.10
|
7.20
|
6.50
|
6.70
|
6.80
|
6.70
|
282,300
|
02/04/2025 |
0.00/0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
90,900
|