| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 100 |
| 12/03/2026 | -0.10/-0.15% | 66.00 | 66.00 | 65.60 | 66.00 | 65.81 | 66.00 | 4,600 |
| 11/03/2026 | -0.60/-0.90% | 66.70 | 66.70 | 66.00 | 66.10 | 66.08 | 66.10 | 5,500 |
| 10/03/2026 | 5.10/8.28% | 61.80 | 66.70 | 61.80 | 66.70 | 64.25 | 66.70 | 200 |
| 09/03/2026 | -5.90/-8.74% | 67.30 | 67.30 | 61.10 | 61.60 | 61.85 | 61.60 | 12,500 |
| 06/03/2026 | 0.00/0.00% | 67.50 | 67.90 | 67.50 | 67.50 | 67.53 | 67.50 | 1,200 |
| 05/03/2026 | 0.40/0.60% | 67.20 | 67.50 | 67.20 | 67.50 | 67.35 | 67.50 | 200 |
| 04/03/2026 | -0.70/-1.03% | 67.60 | 67.60 | 67.00 | 67.10 | 67.35 | 67.10 | 9,000 |
| 03/03/2026 | 0.00/0.00% | 68.80 | 68.80 | 67.80 | 67.80 | 67.83 | 67.80 | 4,100 |
| 02/03/2026 | -0.20/-0.29% | 68.00 | 68.50 | 67.80 | 67.80 | 68.04 | 67.80 | 4,900 |
| 27/02/2026 | 0.20/0.29% | 67.80 | 68.00 | 67.70 | 68.00 | 67.93 | 68.00 | 1,400 |
| 26/02/2026 | 0.20/0.30% | 67.80 | 67.80 | 67.70 | 67.80 | 67.74 | 67.80 | 3,000 |
| 25/02/2026 | -0.50/-0.73% | 68.10 | 68.10 | 67.50 | 67.60 | 67.58 | 67.60 | 2,600 |
| 24/02/2026 | -0.90/-1.30% | 69.00 | 69.00 | 67.70 | 68.10 | 68.00 | 68.10 | 4,700 |
| 23/02/2026 | 0.00/0.00% | 69.00 | 69.10 | 69.00 | 69.00 | 69.01 | 69.00 | 1,400 |