から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 66.00 100
12/03/2026 -0.10/-0.15% 66.00 66.00 65.60 66.00 65.81 66.00 4,600
11/03/2026 -0.60/-0.90% 66.70 66.70 66.00 66.10 66.08 66.10 5,500
10/03/2026 5.10/8.28% 61.80 66.70 61.80 66.70 64.25 66.70 200
09/03/2026 -5.90/-8.74% 67.30 67.30 61.10 61.60 61.85 61.60 12,500
06/03/2026 0.00/0.00% 67.50 67.90 67.50 67.50 67.53 67.50 1,200
05/03/2026 0.40/0.60% 67.20 67.50 67.20 67.50 67.35 67.50 200
04/03/2026 -0.70/-1.03% 67.60 67.60 67.00 67.10 67.35 67.10 9,000
03/03/2026 0.00/0.00% 68.80 68.80 67.80 67.80 67.83 67.80 4,100
02/03/2026 -0.20/-0.29% 68.00 68.50 67.80 67.80 68.04 67.80 4,900
27/02/2026 0.20/0.29% 67.80 68.00 67.70 68.00 67.93 68.00 1,400
26/02/2026 0.20/0.30% 67.80 67.80 67.70 67.80 67.74 67.80 3,000
25/02/2026 -0.50/-0.73% 68.10 68.10 67.50 67.60 67.58 67.60 2,600
24/02/2026 -0.90/-1.30% 69.00 69.00 67.70 68.10 68.00 68.10 4,700
23/02/2026 0.00/0.00% 69.00 69.10 69.00 69.00 69.01 69.00 1,400