| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 3.00/5.45% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 29/07/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 27/07/2026 | 0.50/0.92% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| 24/07/2026 | 1.40/2.64% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 100 |
| 23/07/2026 | 0.00/0.00% | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 22/07/2026 | -5.40/-9.23% | 53.20 | 53.20 | 53.10 | 53.10 | 53.17 | 53.10 | 300 |
| 21/07/2026 | -0.10/-0.17% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 100 |
| 20/07/2026 | -6.40/-9.85% | 59.00 | 59.00 | 58.60 | 58.60 | 58.89 | 58.60 | 1,400 |
| 17/07/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 15/07/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 300 |
| 13/07/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| 10/07/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| 09/07/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 500 |
| 07/07/2026 | 3.40/5.52% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| 06/07/2026 | 0.00/0.00% | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 03/07/2026 | 0.00/0.00% | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0 |