| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5.70/9.95% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2,500 |
| 04/02/2026 | -5.20/-8.32% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 100 |
| 03/02/2026 | 0.20/0.32% | 68.20 | 68.20 | 62.50 | 62.50 | 67.52 | 62.50 | 900 |
| 02/02/2026 | -6.50/-9.45% | 68.80 | 68.80 | 62.30 | 62.30 | 67.99 | 62.30 | 1,000 |
| 30/01/2026 | 5.60/8.86% | 68.80 | 68.80 | 68.40 | 68.80 | 68.77 | 68.80 | 3,100 |
| 29/01/2026 | 0.00/0.00% | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 28/01/2026 | -5.60/-8.14% | 69.00 | 69.00 | 63.20 | 63.20 | 68.76 | 63.20 | 2,400 |
| 27/01/2026 | 4.80/7.50% | 69.90 | 69.90 | 68.80 | 68.80 | 69.17 | 68.80 | 300 |
| 26/01/2026 | -7.10/-9.99% | 66.00 | 70.90 | 64.00 | 64.00 | 65.39 | 64.00 | 1,900 |
| 23/01/2026 | -0.40/-0.56% | 66.40 | 71.10 | 66.40 | 71.10 | 68.75 | 71.10 | 200 |
| 22/01/2026 | -0.20/-0.28% | 71.80 | 71.80 | 71.50 | 71.50 | 71.65 | 71.50 | 200 |
| 21/01/2026 | -0.30/-0.42% | 72.00 | 72.00 | 71.00 | 71.70 | 71.45 | 71.70 | 5,500 |
| 20/01/2026 | 4.00/5.88% | 68.00 | 72.00 | 68.00 | 72.00 | 68.55 | 72.00 | 1,100 |
| 19/01/2026 | -2.00/-2.86% | 70.00 | 72.00 | 68.00 | 68.00 | 69.79 | 68.00 | 7,900 |
| 16/01/2026 | -0.10/-0.14% | 68.00 | 70.00 | 68.00 | 70.00 | 68.10 | 70.00 | 2,100 |
| 15/01/2026 | 0.00/0.00% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 14/01/2026 | 5.10/7.85% | 65.00 | 70.10 | 65.00 | 70.10 | 69.23 | 70.10 | 1,900 |
| 13/01/2026 | 5.70/9.61% | 60.00 | 65.00 | 60.00 | 65.00 | 62.50 | 65.00 | 200 |
| 12/01/2026 | 0.00/0.00% | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 09/01/2026 | 2.70/4.77% | 58.00 | 60.00 | 58.00 | 59.30 | 59.64 | 59.30 | 1,700 |