| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.35/1.81% | 19.75 | 20.50 | 19.50 | 19.70 | 19.86 | 19.70 | 195,100 |
| 22/04/2025 | -1.45/-6.97% | 20.60 | 20.65 | 19.35 | 19.35 | 19.61 | 19.35 | 1,412,700 |
| 21/04/2025 | -0.65/-3.03% | 21.40 | 21.70 | 20.80 | 20.80 | 21.18 | 20.80 | 527,300 |
| 18/04/2025 | -0.30/-1.38% | 22.00 | 22.15 | 21.40 | 21.45 | 21.73 | 21.45 | 732,900 |
| 17/04/2025 | 0.05/0.23% | 21.30 | 21.90 | 21.30 | 21.75 | 21.54 | 21.75 | 310,700 |
| 16/04/2025 | -0.25/-1.14% | 22.00 | 22.30 | 21.00 | 21.70 | 21.80 | 21.70 | 558,100 |
| 15/04/2025 | 0.60/2.81% | 21.45 | 22.50 | 21.05 | 21.95 | 21.81 | 21.95 | 1,283,100 |
| 14/04/2025 | 0.15/0.71% | 21.80 | 21.80 | 21.05 | 21.35 | 21.26 | 21.35 | 449,100 |
| 11/04/2025 | 0.65/3.16% | 20.55 | 21.45 | 19.15 | 21.20 | 19.94 | 21.20 | 1,895,600 |
| 10/04/2025 | 1.30/6.75% | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 301,100 |
| 09/04/2025 | -1.40/-6.78% | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 187,000 |
| 08/04/2025 | -1.55/-6.98% | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 220,700 |
| 04/04/2025 | -1.65/-6.92% | 22.20 | 22.40 | 22.20 | 22.20 | 22.21 | 22.20 | 701,400 |
| 03/04/2025 | -1.75/-6.84% | 23.85 | 24.60 | 23.85 | 23.85 | 23.93 | 23.85 | 865,700 |
| 02/04/2025 | -0.30/-1.16% | 25.95 | 26.10 | 25.60 | 25.60 | 25.87 | 25.60 | 352,500 |
| 01/04/2025 | 0.20/0.78% | 25.70 | 25.90 | 25.50 | 25.90 | 25.74 | 25.90 | 235,800 |
| 31/03/2025 | 0.20/0.78% | 25.40 | 26.10 | 25.15 | 25.70 | 25.75 | 25.70 | 698,300 |
| 28/03/2025 | 0.00/0.00% | 25.50 | 25.90 | 25.35 | 25.50 | 25.57 | 25.50 | 348,100 |
| 27/03/2025 | 0.00/0.00% | 25.50 | 26.00 | 25.30 | 25.50 | 25.63 | 25.50 | 473,800 |
| 26/03/2025 | -0.35/-1.35% | 25.85 | 26.15 | 25.35 | 25.50 | 25.75 | 25.50 | 394,400 |