| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.24/3.58% | 6.70 | 6.96 | 6.70 | 6.94 | 6.88 | 6.94 | 104,200 |
| 16/09/2026 | 0.15/2.29% | 6.65 | 6.90 | 6.64 | 6.70 | 6.75 | 6.70 | 71,200 |
| 15/09/2026 | -0.43/-6.16% | 7.00 | 7.03 | 6.50 | 6.55 | 6.73 | 6.55 | 146,800 |
| 14/09/2026 | -0.23/-3.19% | 7.29 | 7.29 | 6.71 | 6.98 | 6.98 | 6.98 | 141,000 |
| 11/09/2026 | -0.35/-4.63% | 7.56 | 7.58 | 7.21 | 7.21 | 7.37 | 7.21 | 106,600 |
| 10/09/2026 | -0.09/-1.18% | 7.65 | 7.66 | 7.55 | 7.56 | 7.61 | 7.56 | 44,100 |
| 09/09/2026 | -0.07/-0.91% | 7.74 | 7.76 | 7.20 | 7.65 | 7.64 | 7.65 | 103,400 |
| 08/09/2026 | -0.18/-2.28% | 7.90 | 7.90 | 7.72 | 7.72 | 7.77 | 7.72 | 57,400 |
| 07/09/2026 | -0.06/-0.75% | 7.98 | 7.98 | 7.80 | 7.90 | 7.88 | 7.90 | 62,800 |
| 04/09/2026 | -0.04/-0.50% | 8.00 | 8.00 | 7.87 | 7.96 | 7.93 | 7.96 | 33,100 |
| 03/09/2026 | 0.04/0.50% | 7.84 | 8.09 | 7.84 | 8.00 | 7.96 | 8.00 | 45,400 |
| 28/08/2026 | -0.06/-0.75% | 7.82 | 8.26 | 7.82 | 7.96 | 8.04 | 7.96 | 114,900 |
| 27/08/2026 | -0.04/-0.50% | 8.17 | 8.17 | 8.01 | 8.02 | 8.07 | 8.02 | 49,600 |
| 26/08/2026 | -0.01/-0.12% | 8.10 | 8.10 | 8.05 | 8.06 | 8.07 | 8.06 | 75,600 |
| 25/08/2026 | -0.23/-2.77% | 8.50 | 8.50 | 7.72 | 8.07 | 8.19 | 8.07 | 173,400 |
| 24/08/2026 | 0.35/4.40% | 7.95 | 8.40 | 7.95 | 8.30 | 8.19 | 8.30 | 190,900 |
| 21/08/2026 | 0.18/2.32% | 7.82 | 7.99 | 7.70 | 7.95 | 7.84 | 7.95 | 129,900 |
| 20/08/2026 | 0.00/0.00% | 7.80 | 7.96 | 7.61 | 7.77 | 7.76 | 7.77 | 133,500 |
| 19/08/2026 | -0.34/-4.19% | 7.70 | 8.00 | 7.70 | 7.77 | 7.83 | 7.77 | 210,800 |