| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | -0.08/-1.10% | 7.28 | 7.30 | 6.80 | 7.20 | 7.15 | 7.20 | 50,100 |
| 02/11/2026 | 0.22/3.12% | 7.00 | 7.29 | 6.99 | 7.28 | 7.10 | 7.28 | 174,800 |
| 30/10/2026 | -0.24/-3.29% | 7.25 | 7.27 | 6.96 | 7.06 | 7.17 | 7.06 | 71,200 |
| 29/10/2026 | -0.10/-1.35% | 7.40 | 7.43 | 7.25 | 7.30 | 7.31 | 7.30 | 148,800 |
| 28/10/2026 | -0.06/-0.80% | 7.50 | 7.50 | 7.31 | 7.40 | 7.38 | 7.40 | 43,400 |
| 27/10/2026 | 0.10/1.36% | 7.36 | 7.49 | 7.25 | 7.46 | 7.37 | 7.46 | 67,900 |
| 26/10/2026 | -0.14/-1.87% | 7.49 | 7.79 | 7.36 | 7.36 | 7.49 | 7.36 | 93,400 |
| 23/10/2026 | -0.17/-2.22% | 7.60 | 7.64 | 7.47 | 7.50 | 7.53 | 7.50 | 85,300 |
| 22/10/2026 | 0.06/0.79% | 7.70 | 7.89 | 7.55 | 7.67 | 7.72 | 7.67 | 126,000 |
| 21/10/2026 | 0.49/6.88% | 7.50 | 7.61 | 7.17 | 7.61 | 7.47 | 7.61 | 243,200 |
| 20/10/2026 | -0.01/-0.14% | 7.02 | 7.25 | 7.02 | 7.12 | 7.05 | 7.12 | 93,000 |
| 19/10/2026 | -0.13/-1.79% | 7.27 | 7.31 | 7.05 | 7.13 | 7.14 | 7.13 | 136,700 |
| 16/10/2026 | 0.02/0.28% | 7.40 | 7.40 | 7.16 | 7.26 | 7.26 | 7.26 | 84,700 |
| 15/10/2026 | 0.20/2.84% | 7.05 | 7.24 | 6.95 | 7.24 | 7.07 | 7.24 | 215,400 |
| 14/10/2026 | -0.26/-3.56% | 7.30 | 7.33 | 7.01 | 7.04 | 7.15 | 7.04 | 144,200 |
| 13/10/2026 | -0.36/-4.70% | 7.66 | 7.66 | 7.30 | 7.30 | 7.46 | 7.30 | 160,100 |
| 12/10/2026 | -0.02/-0.26% | 7.69 | 7.69 | 7.45 | 7.66 | 7.51 | 7.66 | 109,200 |
| 09/10/2026 | -0.12/-1.54% | 7.70 | 7.96 | 7.26 | 7.68 | 7.40 | 7.68 | 528,900 |
| 08/10/2026 | -0.20/-2.50% | 8.00 | 8.05 | 7.80 | 7.80 | 7.90 | 7.80 | 136,500 |
| 07/10/2026 | 0.00/0.00% | 8.00 | 8.15 | 7.80 | 8.00 | 7.99 | 8.00 | 146,100 |