から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 0.24/3.58% 6.70 6.96 6.70 6.94 6.88 6.94 104,200
16/09/2026 0.15/2.29% 6.65 6.90 6.64 6.70 6.75 6.70 71,200
15/09/2026 -0.43/-6.16% 7.00 7.03 6.50 6.55 6.73 6.55 146,800
14/09/2026 -0.23/-3.19% 7.29 7.29 6.71 6.98 6.98 6.98 141,000
11/09/2026 -0.35/-4.63% 7.56 7.58 7.21 7.21 7.37 7.21 106,600
10/09/2026 -0.09/-1.18% 7.65 7.66 7.55 7.56 7.61 7.56 44,100
09/09/2026 -0.07/-0.91% 7.74 7.76 7.20 7.65 7.64 7.65 103,400
08/09/2026 -0.18/-2.28% 7.90 7.90 7.72 7.72 7.77 7.72 57,400
07/09/2026 -0.06/-0.75% 7.98 7.98 7.80 7.90 7.88 7.90 62,800
04/09/2026 -0.04/-0.50% 8.00 8.00 7.87 7.96 7.93 7.96 33,100
03/09/2026 0.04/0.50% 7.84 8.09 7.84 8.00 7.96 8.00 45,400
28/08/2026 -0.06/-0.75% 7.82 8.26 7.82 7.96 8.04 7.96 114,900
27/08/2026 -0.04/-0.50% 8.17 8.17 8.01 8.02 8.07 8.02 49,600
26/08/2026 -0.01/-0.12% 8.10 8.10 8.05 8.06 8.07 8.06 75,600
25/08/2026 -0.23/-2.77% 8.50 8.50 7.72 8.07 8.19 8.07 173,400
24/08/2026 0.35/4.40% 7.95 8.40 7.95 8.30 8.19 8.30 190,900
21/08/2026 0.18/2.32% 7.82 7.99 7.70 7.95 7.84 7.95 129,900
20/08/2026 0.00/0.00% 7.80 7.96 7.61 7.77 7.76 7.77 133,500
19/08/2026 -0.34/-4.19% 7.70 8.00 7.70 7.77 7.83 7.77 210,800