から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/09/2025 -0.25/-1.07% 23.40 23.70 23.00 23.05 23.28 23.05 724,800
19/09/2025 0.45/1.97% 22.90 23.35 22.90 23.30 23.16 23.30 397,700
18/09/2025 0.30/1.33% 22.60 22.95 22.40 22.85 22.69 22.85 398,700
17/09/2025 -0.45/-1.96% 23.00 23.10 22.55 22.55 22.88 22.55 550,200
16/09/2025 -0.35/-1.50% 23.80 23.80 23.00 23.00 23.25 23.00 567,200
15/09/2025 0.15/0.65% 23.20 23.65 23.10 23.35 23.24 23.35 438,400
12/09/2025 0.25/1.09% 23.20 23.50 23.10 23.20 23.26 23.20 500,100
11/09/2025 0.60/2.68% 22.40 22.95 21.80 22.95 22.28 22.95 801,500
10/09/2025 -0.55/-2.40% 23.15 23.15 22.35 22.35 22.65 22.35 679,400
09/09/2025 0.35/1.55% 22.60 22.90 22.45 22.90 22.67 22.90 755,200
08/09/2025 -1.45/-6.04% 23.60 23.95 22.55 22.55 23.23 22.55 1,647,600
05/09/2025 -0.80/-3.23% 25.05 25.30 23.50 24.00 24.81 24.00 1,204,100
04/09/2025 0.00/0.00% 25.50 25.75 24.75 24.80 25.15 24.80 1,369,100
03/09/2025 1.00/4.20% 24.00 24.85 23.90 24.80 24.44 24.80 826,500
29/08/2025 0.30/1.28% 23.80 24.30 23.70 23.80 24.04 23.80 826,100
28/08/2025 0.50/2.17% 23.30 23.65 23.25 23.50 23.43 23.50 502,500
27/08/2025 -1.00/-4.17% 24.00 24.80 23.00 23.00 23.98 23.00 1,201,500
26/08/2025 1.00/4.35% 22.70 24.10 22.70 24.00 23.47 24.00 708,200
25/08/2025 -0.45/-1.92% 24.00 24.00 22.85 23.00 23.20 23.00 1,054,800