| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.65/-6.92% | 22.20 | 22.40 | 22.20 | 22.20 | 22.21 | 22.20 | 701,400 |
| 03/04/2025 | -1.75/-6.84% | 23.85 | 24.60 | 23.85 | 23.85 | 23.93 | 23.85 | 865,700 |
| 02/04/2025 | -0.30/-1.16% | 25.95 | 26.10 | 25.60 | 25.60 | 25.87 | 25.60 | 352,500 |
| 01/04/2025 | 0.20/0.78% | 25.70 | 25.90 | 25.50 | 25.90 | 25.74 | 25.90 | 235,800 |
| 31/03/2025 | 0.20/0.78% | 25.40 | 26.10 | 25.15 | 25.70 | 25.75 | 25.70 | 698,300 |
| 28/03/2025 | 0.00/0.00% | 25.50 | 25.90 | 25.35 | 25.50 | 25.57 | 25.50 | 348,100 |
| 27/03/2025 | 0.00/0.00% | 25.50 | 26.00 | 25.30 | 25.50 | 25.63 | 25.50 | 473,800 |
| 26/03/2025 | -0.35/-1.35% | 25.85 | 26.15 | 25.35 | 25.50 | 25.75 | 25.50 | 394,400 |
| 25/03/2025 | 0.00/0.00% | 26.00 | 26.30 | 25.80 | 25.85 | 25.99 | 25.85 | 368,300 |
| 24/03/2025 | -0.90/-3.36% | 26.75 | 26.75 | 25.35 | 25.85 | 25.89 | 25.85 | 1,162,200 |
| 21/03/2025 | -0.05/-0.19% | 26.85 | 27.40 | 26.60 | 26.75 | 26.99 | 26.75 | 263,500 |
| 20/03/2025 | -0.40/-1.47% | 27.20 | 27.50 | 26.55 | 26.80 | 26.93 | 26.80 | 526,500 |
| 19/03/2025 | -0.20/-0.73% | 27.35 | 27.40 | 27.00 | 27.20 | 27.23 | 27.20 | 404,700 |
| 18/03/2025 | -0.50/-1.79% | 28.25 | 28.25 | 27.35 | 27.40 | 27.73 | 27.40 | 768,000 |
| 17/03/2025 | 1.05/3.91% | 27.35 | 27.90 | 26.85 | 27.90 | 27.54 | 27.90 | 920,800 |
| 14/03/2025 | -0.05/-0.19% | 26.55 | 27.50 | 26.35 | 26.85 | 27.00 | 26.85 | 1,092,900 |
| 13/03/2025 | -1.05/-3.76% | 27.85 | 28.00 | 26.90 | 26.90 | 27.40 | 26.90 | 1,015,300 |
| 12/03/2025 | 0.00/0.00% | 28.40 | 28.40 | 27.60 | 27.95 | 27.90 | 27.95 | 758,100 |
| 11/03/2025 | 0.25/0.90% | 27.45 | 27.95 | 27.05 | 27.95 | 27.44 | 27.95 | 673,100 |
| 10/03/2025 | 0.20/0.73% | 27.50 | 28.00 | 27.25 | 27.70 | 27.63 | 27.70 | 857,600 |