Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.15/-1.15% 13.05 13.20 12.90 12.90 13.01 12.90 69,200
24/04/2026 0.05/0.38% 13.00 13.10 12.65 13.05 12.90 13.05 152,700
23/04/2026 -0.05/-0.38% 13.00 13.20 12.65 13.00 12.95 13.00 129,900
22/04/2026 0.00/0.00% 13.05 13.20 12.95 13.05 13.04 13.05 169,400
21/04/2026 -0.35/-2.61% 13.40 13.65 13.05 13.05 13.31 13.05 138,400
20/04/2026 -0.05/-0.37% 13.45 13.50 13.40 13.40 13.45 13.40 80,300
17/04/2026 -0.05/-0.37% 13.75 13.75 13.45 13.45 13.55 13.45 68,100
16/04/2026 -0.15/-1.10% 13.65 13.80 13.45 13.50 13.54 13.50 166,400
15/04/2026 -0.05/-0.36% 13.80 14.00 13.65 13.65 13.83 13.65 217,900
14/04/2026 -0.10/-0.72% 13.80 13.95 13.60 13.70 13.74 13.70 167,700
13/04/2026 0.05/0.36% 13.70 14.10 13.50 13.80 13.78 13.80 262,700
10/04/2026 -0.10/-0.72% 14.10 14.15 13.70 13.75 13.88 13.75 226,200
09/04/2026 0.50/3.75% 13.30 14.20 13.30 13.85 13.81 13.85 451,000
08/04/2026 0.85/6.80% 13.00 13.35 12.65 13.35 13.13 13.35 317,800
07/04/2026 -0.25/-1.96% 12.45 12.75 12.45 12.50 12.59 12.50 89,200
06/04/2026 -0.30/-2.30% 12.90 13.05 12.75 12.75 12.83 12.75 250,200
03/04/2026 -0.05/-0.38% 13.10 13.40 12.95 13.05 13.08 13.05 139,600
02/04/2026 -0.20/-1.50% 13.10 13.20 13.00 13.10 13.12 13.10 150,800
01/04/2026 0.05/0.38% 13.50 13.55 13.30 13.30 13.45 13.30 276,600
31/03/2026 -0.05/-0.38% 13.10 13.60 13.10 13.25 13.32 13.25 373,000