| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 12.50 | 12.85 | 12.25 | 12.50 | 12.66 | 12.50 | 90,900 |
| 12/03/2026 | -0.10/-0.79% | 12.60 | 12.70 | 12.30 | 12.50 | 12.52 | 12.50 | 125,000 |
| 11/03/2026 | 0.55/4.56% | 12.05 | 12.80 | 12.05 | 12.60 | 12.40 | 12.60 | 107,500 |
| 10/03/2026 | -0.10/-0.82% | 11.70 | 12.40 | 11.70 | 12.05 | 11.99 | 12.05 | 280,000 |
| 09/03/2026 | -0.90/-6.90% | 12.20 | 12.20 | 12.15 | 12.15 | 12.16 | 12.15 | 97,500 |
| 06/03/2026 | -0.05/-0.38% | 13.30 | 13.30 | 13.05 | 13.05 | 13.14 | 13.05 | 83,800 |
| 05/03/2026 | 0.05/0.38% | 13.05 | 13.60 | 13.05 | 13.10 | 13.29 | 13.10 | 81,500 |
| 04/03/2026 | -0.40/-2.97% | 13.45 | 13.70 | 12.80 | 13.05 | 13.08 | 13.05 | 207,100 |
| 03/03/2026 | -0.25/-1.82% | 13.70 | 14.10 | 13.40 | 13.45 | 13.73 | 13.45 | 164,700 |
| 02/03/2026 | -0.90/-6.16% | 13.95 | 14.35 | 13.60 | 13.70 | 13.99 | 13.70 | 276,500 |
| 27/02/2026 | -0.15/-1.02% | 14.85 | 14.85 | 14.55 | 14.60 | 14.63 | 14.60 | 182,200 |
| 26/02/2026 | -0.10/-0.67% | 14.85 | 14.85 | 14.70 | 14.75 | 14.77 | 14.75 | 68,600 |
| 25/02/2026 | 0.00/0.00% | 14.85 | 14.90 | 14.65 | 14.85 | 14.78 | 14.85 | 138,600 |
| 24/02/2026 | -0.05/-0.34% | 14.70 | 15.05 | 14.70 | 14.85 | 14.84 | 14.85 | 127,700 |
| 23/02/2026 | 0.15/1.02% | 15.10 | 15.20 | 14.85 | 14.90 | 15.00 | 14.90 | 74,300 |