から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 12.50 12.85 12.25 12.50 12.66 12.50 90,900
12/03/2026 -0.10/-0.79% 12.60 12.70 12.30 12.50 12.52 12.50 125,000
11/03/2026 0.55/4.56% 12.05 12.80 12.05 12.60 12.40 12.60 107,500
10/03/2026 -0.10/-0.82% 11.70 12.40 11.70 12.05 11.99 12.05 280,000
09/03/2026 -0.90/-6.90% 12.20 12.20 12.15 12.15 12.16 12.15 97,500
06/03/2026 -0.05/-0.38% 13.30 13.30 13.05 13.05 13.14 13.05 83,800
05/03/2026 0.05/0.38% 13.05 13.60 13.05 13.10 13.29 13.10 81,500
04/03/2026 -0.40/-2.97% 13.45 13.70 12.80 13.05 13.08 13.05 207,100
03/03/2026 -0.25/-1.82% 13.70 14.10 13.40 13.45 13.73 13.45 164,700
02/03/2026 -0.90/-6.16% 13.95 14.35 13.60 13.70 13.99 13.70 276,500
27/02/2026 -0.15/-1.02% 14.85 14.85 14.55 14.60 14.63 14.60 182,200
26/02/2026 -0.10/-0.67% 14.85 14.85 14.70 14.75 14.77 14.75 68,600
25/02/2026 0.00/0.00% 14.85 14.90 14.65 14.85 14.78 14.85 138,600
24/02/2026 -0.05/-0.34% 14.70 15.05 14.70 14.85 14.84 14.85 127,700
23/02/2026 0.15/1.02% 15.10 15.20 14.85 14.90 15.00 14.90 74,300