| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.30/5.88% | 20.10 | 23.40 | 20.10 | 23.40 | 21.75 | 23.40 | 200 |
| 22/04/2025 | -2.30/-9.43% | 22.00 | 22.10 | 22.00 | 22.10 | 22.05 | 22.10 | 600 |
| 21/04/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 18/04/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 17/04/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 16/04/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 15/04/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 14/04/2025 | 1.40/6.09% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 100 |
| 11/04/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 10/04/2025 | -0.30/-1.29% | 23.00 | 23.50 | 23.00 | 23.00 | 23.13 | 23.00 | 400 |
| 09/04/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 08/04/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 04/04/2025 | 2.00/9.39% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 100 |
| 03/04/2025 | -2.20/-9.36% | 21.70 | 21.70 | 21.30 | 21.30 | 21.54 | 21.30 | 1,700 |
| 02/04/2025 | -2.40/-9.27% | 23.80 | 23.80 | 23.50 | 23.50 | 23.73 | 23.50 | 400 |
| 01/04/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 31/03/2025 | -0.10/-0.38% | 25.00 | 25.90 | 25.00 | 25.90 | 25.75 | 25.90 | 600 |
| 28/03/2025 | 1.80/7.44% | 24.10 | 26.00 | 24.10 | 26.00 | 24.25 | 26.00 | 1,300 |
| 27/03/2025 | 2.00/9.01% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 26/03/2025 | -1.90/-7.88% | 26.50 | 26.50 | 22.10 | 22.20 | 22.38 | 22.20 | 3,600 |