から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
10/09/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
09/09/2026 -2.30/-9.83% 23.50 23.50 21.10 21.10 21.32 20.10 1,100
08/09/2026 2.00/9.35% 23.40 23.40 23.40 23.40 23.40 22.29 300
07/09/2026 -2.30/-9.70% 21.40 21.40 21.40 21.40 21.40 20.39 100
04/09/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 22.58 0
03/09/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 22.58 0
28/08/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 22.58 0
27/08/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 22.58 0
26/08/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 22.58 0
25/08/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 22.58 0
24/08/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 22.58 0
21/08/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 22.58 0
20/08/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 22.58 0
19/08/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 22.58 0
18/08/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 22.58 0
17/08/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 22.58 0
14/08/2026 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 22.58 0