| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24/04/2026 | -0.90/-4.11% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 23/04/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 22/04/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 21/04/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 20/04/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 17/04/2026 | 1.90/9.50% | 22.00 | 22.00 | 21.90 | 21.90 | 21.95 | 21.90 | 200 |
| 16/04/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 14/04/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 13/04/2026 | -2.00/-9.09% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 10/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 09/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 29,900 |
| 07/04/2026 | 2.00/10.00% | 21.50 | 22.00 | 21.50 | 22.00 | 21.75 | 22.00 | 200 |
| 06/04/2026 | -2.10/-9.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 03/04/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 02/04/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 01/04/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 31/03/2026 | 0.10/0.45% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 800 |