日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
0.00
|
23.00
|
0
|
04/04/2025 |
2.00/9.39%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
03/04/2025 |
-2.20/-9.36%
|
21.70
|
21.70
|
21.30
|
21.30
|
21.54
|
21.30
|
1,700
|
02/04/2025 |
-2.40/-9.27%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.73
|
23.50
|
400
|
01/04/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
31/03/2025 |
-0.10/-0.38%
|
25.00
|
25.90
|
25.00
|
25.90
|
25.75
|
25.90
|
600
|
28/03/2025 |
1.80/7.44%
|
24.10
|
26.00
|
24.10
|
26.00
|
24.25
|
26.00
|
1,300
|
27/03/2025 |
2.00/9.01%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
100
|
26/03/2025 |
-1.90/-7.88%
|
26.50
|
26.50
|
22.10
|
22.20
|
22.38
|
22.20
|
3,600
|
25/03/2025 |
-2.60/-9.74%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
500
|
24/03/2025 |
0.00/0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
0
|
21/03/2025 |
0.00/0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
0
|
20/03/2025 |
0.00/0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
0
|
19/03/2025 |
2.30/9.43%
|
26.80
|
26.80
|
26.70
|
26.70
|
26.73
|
26.70
|
400
|
18/03/2025 |
2.20/9.91%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
300
|
17/03/2025 |
-1.40/-5.93%
|
25.90
|
25.90
|
22.20
|
22.20
|
24.05
|
22.20
|
200
|
14/03/2025 |
-2.60/-9.92%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
1,900
|
13/03/2025 |
2.20/9.17%
|
26.40
|
26.40
|
26.20
|
26.20
|
26.30
|
26.20
|
200
|