から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 23.00 23.00 23.00 23.00 0.00 23.00 0
04/04/2025 2.00/9.39% 23.30 23.30 23.30 23.30 23.30 23.30 100
03/04/2025 -2.20/-9.36% 21.70 21.70 21.30 21.30 21.54 21.30 1,700
02/04/2025 -2.40/-9.27% 23.80 23.80 23.50 23.50 23.73 23.50 400
01/04/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
31/03/2025 -0.10/-0.38% 25.00 25.90 25.00 25.90 25.75 25.90 600
28/03/2025 1.80/7.44% 24.10 26.00 24.10 26.00 24.25 26.00 1,300
27/03/2025 2.00/9.01% 24.20 24.20 24.20 24.20 24.20 24.20 100
26/03/2025 -1.90/-7.88% 26.50 26.50 22.10 22.20 22.38 22.20 3,600
25/03/2025 -2.60/-9.74% 24.10 24.10 24.10 24.10 24.10 24.10 500
24/03/2025 0.00/0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
21/03/2025 0.00/0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
20/03/2025 0.00/0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
19/03/2025 2.30/9.43% 26.80 26.80 26.70 26.70 26.73 26.70 400
18/03/2025 2.20/9.91% 24.40 24.40 24.40 24.40 24.40 24.40 300
17/03/2025 -1.40/-5.93% 25.90 25.90 22.20 22.20 24.05 22.20 200
14/03/2025 -2.60/-9.92% 23.60 23.60 23.60 23.60 23.60 23.60 1,900
13/03/2025 2.20/9.17% 26.40 26.40 26.20 26.20 26.30 26.20 200