| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 200 |
| 27/10/2026 | 1.00/1.85% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| 26/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100 |
| 23/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 22/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 21/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 20/10/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 200 |
| 19/10/2026 | 1.90/3.58% | 55.00 | 55.00 | 51.00 | 55.00 | 54.00 | 55.00 | 800 |
| 16/10/2026 | 0.00/0.00% | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 15/10/2026 | -2.30/-4.20% | 55.00 | 55.00 | 52.50 | 52.50 | 53.10 | 52.50 | 600 |
| 14/10/2026 | 0.00/0.00% | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 13/10/2026 | 1.00/1.85% | 54.00 | 55.60 | 54.00 | 55.00 | 54.80 | 55.00 | 700 |
| 12/10/2026 | 2.00/3.85% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,500 |
| 09/10/2026 | 4.90/10.40% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 100 |
| 08/10/2026 | 3.80/8.48% | 45.60 | 48.60 | 45.60 | 48.60 | 47.10 | 48.60 | 700 |
| 07/10/2026 | 0.30/0.71% | 45.00 | 45.80 | 42.60 | 42.60 | 44.80 | 42.60 | 600 |
| 06/10/2026 | -3.00/-6.25% | 41.00 | 45.00 | 41.00 | 45.00 | 42.30 | 45.00 | 300 |
| 05/10/2026 | 1.20/2.56% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| 02/10/2026 | -6.50/-11.93% | 46.40 | 48.00 | 46.40 | 48.00 | 46.80 | 48.00 | 400 |
| 01/10/2026 | 4.50/9.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 100 |