| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -6.00/-8.45% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| 28/07/2026 | 0.00/0.00% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 27/07/2026 | 0.00/0.00% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 24/07/2026 | 0.00/0.00% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 23/07/2026 | 0.00/0.00% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 200 |
| 22/07/2026 | -3.60/-4.83% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 100 |
| 21/07/2026 | 0.00/0.00% | 79.50 | 79.50 | 72.00 | 75.00 | 74.60 | 75.00 | 400 |
| 20/07/2026 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 17/07/2026 | -6.30/-7.75% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 100 |
| 16/07/2026 | -3.00/-3.61% | 83.00 | 83.00 | 80.00 | 80.00 | 81.30 | 80.00 | 500 |
| 15/07/2026 | 1.30/1.59% | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 200 |
| 14/07/2026 | 0.00/0.00% | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 13/07/2026 | -2.00/-2.34% | 83.50 | 83.50 | 80.00 | 83.50 | 81.70 | 83.50 | 1,100 |
| 10/07/2026 | 0.00/0.00% | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 500 |
| 09/07/2026 | -2.00/-2.29% | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 200 |
| 08/07/2026 | 2.00/2.31% | 86.50 | 88.50 | 86.50 | 88.50 | 87.50 | 88.50 | 200 |
| 07/07/2026 | 0.00/0.00% | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 06/07/2026 | -2.50/-2.81% | 85.10 | 87.00 | 85.10 | 86.50 | 86.50 | 86.50 | 500 |
| 03/07/2026 | -6.80/-6.88% | 90.00 | 99.00 | 86.00 | 92.10 | 89.00 | 92.10 | 1,200 |
| 02/07/2026 | -0.10/-0.10% | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 100 |