| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.90 | 10.90 | 10.93 | 10.90 | 79,500 |
| 04/02/2026 | -0.05/-0.45% | 11.05 | 11.10 | 11.00 | 11.00 | 11.06 | 11.00 | 65,700 |
| 03/02/2026 | 0.05/0.45% | 11.00 | 11.10 | 10.90 | 11.05 | 10.95 | 11.05 | 144,900 |
| 02/02/2026 | -0.10/-0.90% | 11.10 | 11.10 | 10.85 | 11.00 | 10.95 | 11.00 | 107,700 |
| 30/01/2026 | -0.10/-0.89% | 11.15 | 11.20 | 10.75 | 11.10 | 10.90 | 11.10 | 370,200 |
| 29/01/2026 | -0.40/-3.45% | 11.50 | 11.55 | 11.20 | 11.20 | 11.30 | 11.20 | 372,700 |
| 28/01/2026 | -0.05/-0.43% | 11.60 | 11.70 | 11.50 | 11.60 | 11.61 | 11.60 | 54,000 |
| 27/01/2026 | -0.05/-0.43% | 11.70 | 11.75 | 11.65 | 11.65 | 11.69 | 11.65 | 79,700 |
| 26/01/2026 | -0.10/-0.85% | 11.80 | 11.90 | 11.65 | 11.70 | 11.75 | 11.70 | 187,400 |
| 23/01/2026 | -0.20/-1.67% | 12.05 | 12.25 | 11.80 | 11.80 | 11.92 | 11.80 | 66,800 |
| 22/01/2026 | 0.00/0.00% | 12.10 | 12.25 | 12.00 | 12.00 | 12.15 | 12.00 | 90,300 |
| 21/01/2026 | 0.05/0.42% | 11.95 | 12.30 | 11.90 | 12.00 | 12.06 | 12.00 | 242,000 |
| 20/01/2026 | 0.20/1.70% | 11.75 | 11.95 | 11.70 | 11.95 | 11.82 | 11.95 | 106,500 |
| 19/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.65 | 11.75 | 11.69 | 11.75 | 119,800 |
| 16/01/2026 | -0.15/-1.26% | 11.80 | 11.90 | 11.75 | 11.75 | 11.81 | 11.75 | 119,800 |
| 15/01/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.80 | 11.90 | 11.82 | 11.90 | 97,200 |
| 14/01/2026 | 0.10/0.85% | 11.95 | 11.95 | 11.70 | 11.90 | 11.85 | 11.90 | 135,400 |
| 13/01/2026 | -0.10/-0.84% | 11.95 | 11.95 | 11.75 | 11.80 | 11.84 | 11.80 | 95,200 |
| 12/01/2026 | 0.30/2.59% | 11.60 | 11.95 | 11.60 | 11.90 | 11.68 | 11.90 | 127,900 |
| 09/01/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.55 | 11.60 | 11.58 | 11.60 | 59,000 |