| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.35/-3.17% | 11.05 | 11.05 | 10.70 | 10.70 | 10.85 | 10.70 | 119,200 |
| 29/05/2025 | 0.20/1.84% | 10.95 | 11.10 | 10.90 | 11.05 | 10.98 | 11.05 | 193,500 |
| 28/05/2025 | 0.10/0.93% | 10.80 | 10.95 | 10.75 | 10.85 | 10.83 | 10.85 | 207,700 |
| 27/05/2025 | 0.20/1.90% | 10.80 | 10.80 | 10.60 | 10.75 | 10.67 | 10.75 | 100,400 |
| 26/05/2025 | -0.25/-2.31% | 10.75 | 10.75 | 10.50 | 10.55 | 10.57 | 10.55 | 191,200 |
| 23/05/2025 | 0.00/0.00% | 10.95 | 10.95 | 10.60 | 10.80 | 10.71 | 10.80 | 47,500 |
| 22/05/2025 | -0.20/-1.82% | 11.10 | 11.10 | 10.80 | 10.80 | 10.84 | 10.80 | 106,300 |
| 21/05/2025 | 0.25/2.33% | 11.10 | 11.20 | 10.90 | 11.00 | 11.08 | 11.00 | 91,000 |
| 20/05/2025 | -0.10/-0.89% | 11.25 | 11.40 | 11.15 | 11.15 | 11.21 | 10.77 | 179,700 |
| 19/05/2025 | -0.20/-1.75% | 11.50 | 11.50 | 11.25 | 11.25 | 11.36 | 10.86 | 234,000 |
| 16/05/2025 | -0.05/-0.43% | 11.55 | 11.55 | 11.35 | 11.45 | 11.44 | 11.06 | 136,100 |
| 15/05/2025 | -0.05/-0.43% | 11.55 | 11.60 | 11.35 | 11.50 | 11.44 | 11.10 | 103,500 |
| 14/05/2025 | 0.25/2.21% | 11.30 | 11.55 | 11.20 | 11.55 | 11.36 | 11.15 | 163,800 |
| 13/05/2025 | 0.05/0.44% | 11.35 | 11.45 | 11.30 | 11.30 | 11.33 | 10.91 | 228,400 |
| 12/05/2025 | -0.05/-0.44% | 11.40 | 11.40 | 11.25 | 11.25 | 11.32 | 10.86 | 98,800 |
| 09/05/2025 | 0.05/0.44% | 11.30 | 11.45 | 11.20 | 11.30 | 11.29 | 10.91 | 127,100 |
| 08/05/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.25 | 11.25 | 11.27 | 10.86 | 69,100 |
| 07/05/2025 | -0.15/-1.32% | 11.25 | 11.35 | 11.20 | 11.25 | 11.28 | 10.86 | 35,700 |
| 06/05/2025 | 0.10/0.88% | 11.30 | 11.45 | 11.30 | 11.40 | 11.38 | 11.01 | 69,000 |
| 05/05/2025 | 0.00/0.00% | 11.30 | 11.35 | 11.20 | 11.30 | 11.27 | 10.91 | 30,700 |