| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.25/-1.98% | 12.85 | 12.85 | 12.30 | 12.40 | 12.44 | 12.40 | 256,200 |
| 04/12/2025 | 0.50/4.12% | 12.25 | 12.85 | 12.10 | 12.65 | 12.56 | 12.65 | 410,800 |
| 03/12/2025 | 0.15/1.25% | 12.00 | 12.25 | 11.90 | 12.15 | 12.14 | 12.15 | 260,500 |
| 02/12/2025 | -0.10/-0.83% | 12.15 | 12.15 | 11.90 | 12.00 | 11.96 | 12.00 | 152,300 |
| 01/12/2025 | 0.25/2.11% | 11.90 | 12.20 | 11.75 | 12.10 | 12.02 | 12.10 | 151,500 |
| 28/11/2025 | -0.25/-2.07% | 12.15 | 12.15 | 11.85 | 11.85 | 11.98 | 11.85 | 178,300 |
| 27/11/2025 | 0.25/2.11% | 11.90 | 12.35 | 11.90 | 12.10 | 12.14 | 12.10 | 182,300 |
| 26/11/2025 | 0.00/0.00% | 11.85 | 11.90 | 11.80 | 11.85 | 11.84 | 11.85 | 99,200 |
| 25/11/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.65 | 11.85 | 11.76 | 11.85 | 102,100 |
| 24/11/2025 | -0.05/-0.42% | 11.85 | 12.05 | 11.85 | 11.85 | 11.96 | 11.85 | 105,500 |
| 21/11/2025 | -0.30/-2.46% | 12.20 | 12.25 | 11.80 | 11.90 | 11.97 | 11.90 | 68,300 |
| 20/11/2025 | 0.60/5.17% | 11.65 | 12.40 | 11.65 | 12.20 | 12.13 | 12.20 | 391,400 |
| 19/11/2025 | 0.00/0.00% | 11.60 | 11.70 | 11.55 | 11.60 | 11.58 | 11.60 | 76,200 |
| 18/11/2025 | 0.20/1.75% | 11.40 | 11.90 | 11.35 | 11.60 | 11.62 | 11.60 | 137,100 |
| 17/11/2025 | 0.05/0.44% | 11.40 | 11.45 | 11.35 | 11.40 | 11.37 | 11.40 | 72,900 |
| 14/11/2025 | -0.10/-0.87% | 11.45 | 11.50 | 11.30 | 11.35 | 11.34 | 11.35 | 35,600 |
| 13/11/2025 | 0.05/0.44% | 11.40 | 11.45 | 11.15 | 11.45 | 11.37 | 11.45 | 45,600 |
| 12/11/2025 | 0.10/0.88% | 11.30 | 11.40 | 11.30 | 11.40 | 11.33 | 11.40 | 30,400 |
| 11/11/2025 | 0.10/0.89% | 11.25 | 11.45 | 11.20 | 11.30 | 11.26 | 11.30 | 31,300 |
| 10/11/2025 | -0.30/-2.61% | 11.45 | 11.50 | 11.20 | 11.20 | 11.28 | 11.20 | 95,300 |