日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.15/-1.26%
|
11.95
|
12.00
|
11.75
|
11.75
|
11.88
|
11.75
|
170,400
|
22/08/2025 |
-0.55/-4.42%
|
12.15
|
12.30
|
11.80
|
11.90
|
12.05
|
11.90
|
408,000
|
21/08/2025 |
-0.25/-1.97%
|
12.75
|
12.75
|
12.40
|
12.45
|
12.54
|
12.45
|
177,900
|
20/08/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.10
|
12.70
|
12.48
|
12.70
|
361,700
|
19/08/2025 |
-0.10/-0.78%
|
12.65
|
12.95
|
12.60
|
12.70
|
12.69
|
12.70
|
323,300
|
18/08/2025 |
-0.10/-0.78%
|
12.85
|
12.90
|
12.65
|
12.80
|
12.76
|
12.80
|
249,200
|
15/08/2025 |
-0.10/-0.77%
|
13.05
|
13.10
|
12.65
|
12.90
|
12.79
|
12.90
|
323,100
|
14/08/2025 |
0.20/1.56%
|
12.85
|
13.05
|
12.80
|
13.00
|
12.95
|
13.00
|
447,300
|
13/08/2025 |
0.00/0.00%
|
12.80
|
13.00
|
12.65
|
12.80
|
12.80
|
12.80
|
217,400
|
12/08/2025 |
-0.05/-0.39%
|
12.95
|
12.95
|
12.65
|
12.80
|
12.71
|
12.80
|
322,400
|
11/08/2025 |
0.05/0.39%
|
13.00
|
13.00
|
12.70
|
12.85
|
12.86
|
12.85
|
254,800
|
08/08/2025 |
0.00/0.00%
|
12.90
|
13.05
|
12.30
|
12.80
|
12.79
|
12.80
|
306,800
|
07/08/2025 |
-0.05/-0.39%
|
12.95
|
13.25
|
12.40
|
12.80
|
12.84
|
12.80
|
380,100
|