| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 04/02/2026 | -0.05/-0.45% | 11.20 | 11.20 | 10.90 | 10.95 | 11.08 | 10.95 | 3,600 |
| 03/02/2026 | 0.45/4.27% | 11.00 | 11.10 | 11.00 | 11.00 | 11.03 | 11.00 | 3,500 |
| 02/02/2026 | -0.50/-4.52% | 11.00 | 11.00 | 10.55 | 10.55 | 10.87 | 10.55 | 251,400 |
| 30/01/2026 | 0.00/0.00% | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 250,000 |
| 29/01/2026 | 0.00/0.00% | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 200 |
| 28/01/2026 | 0.05/0.45% | 10.25 | 11.05 | 10.25 | 11.05 | 10.75 | 11.05 | 4,300 |
| 27/01/2026 | 0.60/5.77% | 11.05 | 11.05 | 11.00 | 11.00 | 11.03 | 11.00 | 800 |
| 26/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 23/01/2026 | -0.55/-5.02% | 10.35 | 10.40 | 10.35 | 10.40 | 10.39 | 10.40 | 1,500 |
| 22/01/2026 | 0.00/0.00% | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 21/01/2026 | -0.15/-1.35% | 10.40 | 10.95 | 10.40 | 10.95 | 10.45 | 10.95 | 1,100 |
| 20/01/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 19/01/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 16/01/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 15/01/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 14/01/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 13/01/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 12/01/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 09/01/2026 | 0.60/5.71% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |