日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
22/05/2025 |
-0.10/-0.89%
|
10.70
|
11.10
|
10.65
|
11.10
|
10.74
|
11.10
|
800
|
21/05/2025 |
0.60/5.66%
|
10.65
|
11.20
|
10.65
|
11.20
|
10.93
|
11.20
|
200
|
20/05/2025 |
-0.60/-5.36%
|
11.20
|
11.25
|
10.55
|
10.60
|
10.93
|
10.60
|
4,500
|
19/05/2025 |
0.00/0.00%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.22
|
11.20
|
5,500
|
16/05/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
15/05/2025 |
-0.05/-0.44%
|
10.80
|
11.20
|
10.50
|
11.20
|
10.63
|
11.20
|
800
|
14/05/2025 |
0.00/0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
100
|
13/05/2025 |
0.00/0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
0
|
12/05/2025 |
0.10/0.90%
|
10.80
|
11.25
|
10.80
|
11.25
|
11.03
|
11.25
|
200
|
09/05/2025 |
-0.05/-0.45%
|
11.00
|
11.15
|
11.00
|
11.15
|
11.15
|
11.15
|
11,000
|
08/05/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
07/05/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
06/05/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
600
|
05/05/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
29/04/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
28/04/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|