| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 21/08/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 20/08/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 19/08/2025 | 0.40/2.58% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 18/08/2025 | 0.10/0.66% | 15.50 | 15.50 | 15.20 | 15.20 | 15.50 | 15.20 | 3,100 |
| 15/08/2025 | -0.90/-5.63% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1,000 |
| 14/08/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13/08/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 12/08/2025 | 0.80/5.26% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 11/08/2025 | 0.00/0.00% | 15.10 | 15.40 | 15.10 | 15.40 | 15.20 | 15.40 | 2,700 |
| 08/08/2025 | 0.00/0.00% | 15.40 | 15.50 | 15.40 | 15.50 | 15.40 | 15.50 | 1,200 |
| 07/08/2025 | 0.40/2.65% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 |
| 06/08/2025 | 0.10/0.67% | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 15.10 | 3,000 |
| 05/08/2025 | 0.90/6.43% | 16.10 | 16.10 | 14.90 | 14.90 | 15.00 | 14.90 | 1,100 |
| 04/08/2025 | -2.40/-14.63% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 01/08/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 31/07/2025 | 0.60/3.80% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 100 |
| 30/07/2025 | -2.00/-11.24% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,000 |
| 29/07/2025 | 1.90/11.95% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 28/07/2025 | 0.30/1.94% | 16.00 | 16.00 | 15.80 | 15.80 | 15.90 | 15.80 | 1,800 |