| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 13.80 | 14.25 | 13.60 | 13.90 | 13.95 | 13.90 | 4,304,500 |
| 12/03/2026 | -0.40/-2.80% | 14.20 | 14.50 | 13.90 | 13.90 | 14.10 | 13.90 | 6,087,800 |
| 11/03/2026 | 0.30/2.14% | 14.15 | 14.40 | 13.90 | 14.30 | 14.13 | 14.30 | 4,724,400 |
| 10/03/2026 | 0.50/3.70% | 13.60 | 14.25 | 13.50 | 14.00 | 13.88 | 14.00 | 10,587,700 |
| 09/03/2026 | -1.00/-6.90% | 13.50 | 13.65 | 13.50 | 13.50 | 13.51 | 13.50 | 4,359,700 |
| 06/03/2026 | -0.20/-1.36% | 14.70 | 14.95 | 14.35 | 14.50 | 14.51 | 14.50 | 6,683,900 |
| 05/03/2026 | -0.30/-2.00% | 15.10 | 15.30 | 14.70 | 14.70 | 14.95 | 14.70 | 6,088,900 |
| 04/03/2026 | -0.40/-2.60% | 15.25 | 15.50 | 14.40 | 15.00 | 14.89 | 15.00 | 12,060,100 |
| 03/03/2026 | -0.20/-1.28% | 15.60 | 15.90 | 15.35 | 15.40 | 15.59 | 15.40 | 7,396,100 |
| 02/03/2026 | -0.20/-1.27% | 15.25 | 16.15 | 15.20 | 15.60 | 15.57 | 15.60 | 12,738,200 |
| 27/02/2026 | -0.35/-2.17% | 16.20 | 16.25 | 15.75 | 15.80 | 15.93 | 15.80 | 6,867,100 |
| 26/02/2026 | 0.00/0.00% | 16.25 | 16.25 | 15.75 | 16.15 | 15.96 | 16.15 | 6,166,700 |
| 25/02/2026 | 0.25/1.57% | 15.95 | 16.50 | 15.90 | 16.15 | 16.29 | 16.15 | 11,711,200 |
| 24/02/2026 | 0.55/3.58% | 15.40 | 16.05 | 15.40 | 15.90 | 15.80 | 15.90 | 12,434,000 |
| 23/02/2026 | 0.40/2.68% | 15.00 | 15.45 | 15.00 | 15.35 | 15.28 | 15.35 | 4,010,100 |