Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.00/0.00% 13.40 13.45 13.30 13.30 13.34 13.30 1,029,900
11/06/2026 -0.05/-0.37% 13.25 13.45 13.25 13.30 13.37 13.30 988,600
10/06/2026 0.10/0.75% 13.25 13.45 13.25 13.35 13.38 13.35 1,019,500
09/06/2026 0.00/0.00% 13.20 13.45 13.20 13.25 13.29 13.25 896,700
08/06/2026 -0.35/-2.57% 13.45 13.45 13.20 13.25 13.31 13.25 1,546,600
05/06/2026 0.05/0.37% 13.55 13.70 13.50 13.60 13.60 13.60 1,227,000
04/06/2026 -0.10/-0.73% 13.55 13.70 13.50 13.55 13.58 13.55 822,400
03/06/2026 0.05/0.37% 13.50 13.70 13.45 13.65 13.55 13.65 1,499,600
02/06/2026 -0.05/-0.37% 13.60 13.70 13.45 13.60 13.54 13.60 1,965,400
01/06/2026 0.00/0.00% 13.70 13.75 13.60 13.65 13.66 13.65 1,171,400
29/05/2026 -0.05/-0.36% 13.70 13.85 13.60 13.65 13.69 13.65 1,265,300
28/05/2026 -0.25/-1.79% 14.05 14.05 13.70 13.70 13.84 13.70 1,724,000
27/05/2026 -0.10/-0.71% 14.20 14.20 13.95 13.95 14.04 13.95 3,406,600
26/05/2026 0.20/1.44% 13.85 14.20 13.80 14.05 14.03 14.05 3,043,500
25/05/2026 -0.05/-0.36% 13.95 14.10 13.80 13.85 13.89 13.85 1,320,500
22/05/2026 0.20/1.46% 13.85 14.30 13.70 13.90 13.94 13.90 4,069,000
21/05/2026 0.15/1.11% 13.55 13.95 13.55 13.70 13.74 13.70 2,419,600
20/05/2026 -0.15/-1.09% 13.70 13.85 13.15 13.55 13.51 13.55 3,106,500
19/05/2026 0.00/0.00% 13.80 13.85 13.70 13.70 13.76 13.70 1,585,800
18/05/2026 -0.10/-0.72% 13.75 13.90 13.70 13.70 13.76 13.70 1,431,100