| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 05/02/2026 | 0.00/0.00% | 28.60 | 29.05 | 28.55 | 28.60 | 28.77 | 28.60 | 1,696,500 |
| 04/02/2026 | 0.05/0.18% | 28.65 | 28.85 | 28.25 | 28.60 | 28.50 | 28.60 | 3,493,300 |
| 03/02/2026 | -0.20/-0.70% | 28.65 | 29.05 | 28.50 | 28.55 | 28.65 | 28.55 | 2,721,600 |
| 02/02/2026 | -0.70/-2.38% | 29.45 | 29.45 | 28.20 | 28.75 | 28.69 | 28.75 | 2,752,600 |
| 30/01/2026 | 1.00/3.51% | 28.90 | 29.45 | 28.65 | 29.45 | 28.97 | 29.45 | 3,032,700 |
| 29/01/2026 | -0.55/-1.90% | 29.00 | 29.35 | 28.25 | 28.45 | 28.69 | 28.45 | 2,161,600 |
| 28/01/2026 | 0.95/3.39% | 28.00 | 29.15 | 27.60 | 29.00 | 28.36 | 29.00 | 3,461,400 |
| 27/01/2026 | -1.30/-4.43% | 29.25 | 29.40 | 28.00 | 28.05 | 28.64 | 28.05 | 4,560,200 |
| 26/01/2026 | -0.35/-1.18% | 29.70 | 30.00 | 29.15 | 29.35 | 29.50 | 29.35 | 2,229,300 |
| 23/01/2026 | -1.10/-3.57% | 30.80 | 30.95 | 29.70 | 29.70 | 30.05 | 29.70 | 2,793,800 |
| 22/01/2026 | 1.00/3.36% | 30.00 | 31.50 | 29.25 | 30.80 | 30.45 | 30.80 | 5,521,400 |
| 21/01/2026 | -0.80/-2.61% | 30.70 | 31.05 | 29.60 | 29.80 | 30.20 | 29.80 | 3,515,800 |
| 20/01/2026 | 0.50/1.66% | 30.15 | 30.70 | 30.00 | 30.60 | 30.32 | 30.60 | 2,497,478 |
| 19/01/2026 | -0.55/-1.79% | 30.65 | 30.75 | 30.10 | 30.10 | 30.38 | 30.10 | 2,939,000 |
| 16/01/2026 | -0.55/-1.76% | 31.20 | 31.70 | 30.65 | 30.65 | 30.94 | 30.65 | 2,874,900 |
| 15/01/2026 | 0.20/0.65% | 31.00 | 31.80 | 30.60 | 31.20 | 31.13 | 31.20 | 4,147,200 |
| 14/01/2026 | 0.05/0.16% | 30.90 | 31.70 | 30.45 | 31.00 | 31.22 | 31.00 | 6,075,100 |
| 13/01/2026 | 0.95/3.17% | 31.20 | 31.20 | 30.50 | 30.95 | 30.87 | 30.95 | 3,061,400 |
| 12/01/2026 | 0.85/2.92% | 29.20 | 30.50 | 28.70 | 30.00 | 29.85 | 30.00 | 4,658,700 |