Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -2.20/-6.85% 29.90 30.80 29.90 29.90 29.94 29.90 5,199,300
03/04/2025 -2.40/-6.96% 33.00 33.70 32.10 32.10 32.59 32.10 5,321,700
02/04/2025 -0.25/-0.72% 34.50 35.15 34.45 34.50 34.77 34.50 2,983,000
01/04/2025 0.50/1.46% 34.50 35.00 34.25 34.75 34.61 34.75 4,144,500
31/03/2025 0.30/0.88% 33.70 34.55 33.20 34.25 34.11 34.25 4,922,100
28/03/2025 0.05/0.15% 34.15 34.45 33.90 33.95 34.17 33.95 2,593,400
27/03/2025 0.00/0.00% 33.85 34.45 33.80 33.90 34.09 33.90 2,538,800
26/03/2025 -0.35/-1.02% 34.15 34.60 33.80 33.90 34.15 33.90 2,094,900
25/03/2025 0.05/0.15% 34.25 34.75 34.00 34.25 34.32 34.25 2,541,000
24/03/2025 -0.10/-0.29% 34.30 34.30 33.55 34.20 33.85 34.20 2,937,500
21/03/2025 -0.10/-0.29% 34.40 34.90 34.10 34.30 34.43 34.30 2,473,600
20/03/2025 -0.80/-2.27% 35.40 35.40 33.70 34.40 34.42 34.40 5,089,000
19/03/2025 0.55/1.59% 34.45 35.30 34.45 35.20 34.94 35.20 5,013,500
18/03/2025 -0.65/-1.84% 35.50 35.50 34.60 34.65 34.90 34.65 4,177,800
17/03/2025 1.85/5.53% 33.70 35.45 33.60 35.30 34.67 35.30 10,862,900
14/03/2025 -0.05/-0.15% 33.30 34.10 33.00 33.45 33.43 33.45 6,778,000
13/03/2025 0.40/1.21% 33.15 33.65 33.00 33.50 33.39 33.50 3,538,300
12/03/2025 -0.40/-1.19% 33.60 33.90 33.00 33.10 33.24 33.10 3,185,400
11/03/2025 0.00/0.00% 33.05 33.50 32.80 33.50 33.18 33.50 2,462,300
10/03/2025 -0.10/-0.30% 34.00 34.00 33.25 33.50 33.64 33.50 2,818,100