から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.50/-1.86% 26.80 27.50 26.40 26.40 26.89 26.40 4,883,446
12/03/2026 0.05/0.19% 26.35 27.15 26.05 26.90 26.70 26.90 3,699,450
11/03/2026 1.00/3.87% 26.00 27.05 25.90 26.85 26.54 26.85 6,167,831
10/03/2026 1.65/6.82% 24.75 25.85 24.65 25.85 25.37 25.85 6,163,341
09/03/2026 -1.80/-6.92% 24.30 24.85 24.20 24.20 24.23 24.20 4,488,528
06/03/2026 0.40/1.56% 25.90 26.55 25.60 26.00 26.03 26.00 4,461,600
05/03/2026 -0.10/-0.39% 26.15 26.80 25.50 25.60 26.07 25.60 3,415,687
04/03/2026 -0.25/-0.96% 25.95 26.30 24.50 25.70 25.18 25.70 6,702,900
03/03/2026 -0.50/-1.89% 26.45 26.75 25.70 25.95 26.11 25.95 5,548,500
02/03/2026 -1.40/-5.03% 27.05 27.45 26.45 26.45 26.73 26.45 7,174,515
27/02/2026 -0.50/-1.76% 28.40 28.40 27.75 27.85 27.98 27.85 2,446,014
26/02/2026 0.30/1.07% 28.40 28.45 28.00 28.35 28.20 28.35 1,847,817
25/02/2026 -0.60/-2.09% 28.65 28.85 28.00 28.05 28.25 28.05 3,626,400
24/02/2026 -0.10/-0.35% 28.50 29.05 28.50 28.65 28.71 28.65 1,772,100
23/02/2026 -0.25/-0.86% 29.00 29.00 28.40 28.75 28.68 28.75 2,474,518