| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.50/-1.86% | 26.80 | 27.50 | 26.40 | 26.40 | 26.89 | 26.40 | 4,883,446 |
| 12/03/2026 | 0.05/0.19% | 26.35 | 27.15 | 26.05 | 26.90 | 26.70 | 26.90 | 3,699,450 |
| 11/03/2026 | 1.00/3.87% | 26.00 | 27.05 | 25.90 | 26.85 | 26.54 | 26.85 | 6,167,831 |
| 10/03/2026 | 1.65/6.82% | 24.75 | 25.85 | 24.65 | 25.85 | 25.37 | 25.85 | 6,163,341 |
| 09/03/2026 | -1.80/-6.92% | 24.30 | 24.85 | 24.20 | 24.20 | 24.23 | 24.20 | 4,488,528 |
| 06/03/2026 | 0.40/1.56% | 25.90 | 26.55 | 25.60 | 26.00 | 26.03 | 26.00 | 4,461,600 |
| 05/03/2026 | -0.10/-0.39% | 26.15 | 26.80 | 25.50 | 25.60 | 26.07 | 25.60 | 3,415,687 |
| 04/03/2026 | -0.25/-0.96% | 25.95 | 26.30 | 24.50 | 25.70 | 25.18 | 25.70 | 6,702,900 |
| 03/03/2026 | -0.50/-1.89% | 26.45 | 26.75 | 25.70 | 25.95 | 26.11 | 25.95 | 5,548,500 |
| 02/03/2026 | -1.40/-5.03% | 27.05 | 27.45 | 26.45 | 26.45 | 26.73 | 26.45 | 7,174,515 |
| 27/02/2026 | -0.50/-1.76% | 28.40 | 28.40 | 27.75 | 27.85 | 27.98 | 27.85 | 2,446,014 |
| 26/02/2026 | 0.30/1.07% | 28.40 | 28.45 | 28.00 | 28.35 | 28.20 | 28.35 | 1,847,817 |
| 25/02/2026 | -0.60/-2.09% | 28.65 | 28.85 | 28.00 | 28.05 | 28.25 | 28.05 | 3,626,400 |
| 24/02/2026 | -0.10/-0.35% | 28.50 | 29.05 | 28.50 | 28.65 | 28.71 | 28.65 | 1,772,100 |
| 23/02/2026 | -0.25/-0.86% | 29.00 | 29.00 | 28.40 | 28.75 | 28.68 | 28.75 | 2,474,518 |