| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | -0.60/-2.17% | 27.90 | 27.90 | 27.05 | 27.05 | 27.32 | 27.05 | 2,372,900 |
| 17/06/2026 | -0.35/-1.25% | 28.15 | 28.20 | 27.50 | 27.65 | 27.74 | 27.65 | 2,244,800 |
| 16/06/2026 | 1.75/6.67% | 26.45 | 28.05 | 26.40 | 28.00 | 27.53 | 28.00 | 8,740,700 |
| 15/06/2026 | 0.85/3.35% | 25.50 | 26.25 | 25.50 | 26.25 | 25.88 | 26.25 | 1,418,700 |
| 12/06/2026 | -0.55/-2.12% | 26.30 | 26.35 | 25.40 | 25.40 | 25.76 | 25.40 | 1,677,200 |
| 11/06/2026 | -0.30/-1.12% | 26.75 | 26.80 | 26.40 | 26.45 | 26.55 | 25.95 | 675,600 |
| 10/06/2026 | 0.95/3.68% | 25.80 | 27.35 | 25.75 | 26.75 | 26.79 | 26.24 | 2,544,800 |
| 09/06/2026 | 0.15/0.58% | 25.85 | 25.95 | 25.50 | 25.80 | 25.74 | 25.31 | 556,400 |
| 08/06/2026 | -0.30/-1.16% | 25.70 | 26.00 | 25.55 | 25.65 | 25.70 | 25.17 | 878,200 |
| 05/06/2026 | -0.30/-1.14% | 26.25 | 26.25 | 25.85 | 25.95 | 26.00 | 25.46 | 956,300 |
| 04/06/2026 | -0.25/-0.94% | 26.50 | 26.65 | 26.10 | 26.25 | 26.29 | 25.75 | 713,500 |
| 03/06/2026 | 0.45/1.73% | 26.05 | 26.65 | 26.05 | 26.50 | 26.37 | 26.00 | 934,600 |
| 02/06/2026 | -0.70/-2.62% | 26.90 | 26.90 | 25.95 | 26.05 | 26.24 | 25.56 | 1,639,300 |
| 01/06/2026 | 0.35/1.33% | 26.50 | 27.10 | 26.45 | 26.75 | 26.86 | 26.24 | 2,085,300 |
| 29/05/2026 | -0.15/-0.56% | 26.55 | 26.65 | 26.25 | 26.40 | 26.50 | 25.90 | 1,247,800 |
| 28/05/2026 | 0.15/0.57% | 26.25 | 26.80 | 26.15 | 26.55 | 26.58 | 26.05 | 1,462,600 |
| 27/05/2026 | -0.20/-0.75% | 26.60 | 26.70 | 26.25 | 26.40 | 26.46 | 25.90 | 1,228,800 |
| 26/05/2026 | 0.45/1.72% | 26.25 | 26.75 | 26.10 | 26.60 | 26.49 | 26.10 | 1,638,000 |
| 25/05/2026 | 0.65/2.55% | 25.60 | 26.70 | 25.60 | 26.15 | 26.24 | 25.66 | 1,928,200 |
| 22/05/2026 | 0.25/0.99% | 25.40 | 25.85 | 25.05 | 25.50 | 25.34 | 25.02 | 1,772,800 |