から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.36% 27.70 28.15 27.35 27.55 27.68 27.55 1,015,700
24/04/2026 -0.30/-1.07% 28.00 28.00 27.35 27.65 27.57 27.65 2,196,200
23/04/2026 -0.50/-1.76% 28.30 28.55 27.40 27.95 27.97 27.95 2,885,500
22/04/2026 0.30/1.07% 28.10 28.50 28.10 28.45 28.31 28.45 993,600
21/04/2026 -0.40/-1.40% 28.65 28.95 28.15 28.15 28.49 28.15 1,813,900
20/04/2026 0.00/0.00% 28.55 29.15 28.40 28.55 28.81 28.55 1,634,300
17/04/2026 -0.20/-0.70% 28.80 28.95 28.45 28.55 28.64 28.55 1,290,500
16/04/2026 -0.20/-0.69% 28.95 28.95 28.10 28.75 28.39 28.75 3,440,600
15/04/2026 -0.20/-0.69% 29.20 29.60 28.95 28.95 29.28 28.95 3,431,500
14/04/2026 -0.15/-0.51% 29.70 29.70 28.80 29.15 29.17 29.15 2,577,100
13/04/2026 0.10/0.34% 29.00 29.65 28.85 29.30 29.25 29.30 2,405,000
10/04/2026 -0.20/-0.68% 29.80 30.10 29.00 29.20 29.43 29.20 2,488,000
09/04/2026 0.05/0.17% 29.05 30.20 28.85 29.40 29.68 29.40 4,602,000
08/04/2026 1.65/5.96% 28.80 29.60 28.35 29.35 29.05 29.35 4,280,700
07/04/2026 0.00/0.00% 27.70 28.25 27.15 27.70 27.67 27.70 2,050,800
06/04/2026 -0.40/-1.42% 28.10 28.65 27.60 27.70 28.25 27.70 3,211,100