| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.15/0.38% | 39.30 | 40.45 | 38.90 | 39.15 | 39.64 | 39.15 | 3,294,200 |
| 03/07/2025 | 0.05/0.13% | 38.95 | 39.50 | 38.20 | 39.00 | 38.93 | 39.00 | 3,644,200 |
| 02/07/2025 | -0.05/-0.13% | 39.00 | 39.00 | 38.05 | 38.95 | 38.43 | 38.95 | 1,850,100 |
| 01/07/2025 | -0.10/-0.26% | 39.35 | 39.35 | 38.70 | 39.00 | 38.98 | 39.00 | 2,051,300 |
| 30/06/2025 | 2.00/5.39% | 37.20 | 39.30 | 37.20 | 39.10 | 38.65 | 39.10 | 6,202,100 |
| 27/06/2025 | 0.25/0.68% | 37.10 | 37.10 | 36.55 | 37.10 | 36.91 | 37.10 | 1,225,800 |
| 26/06/2025 | -0.25/-0.67% | 37.40 | 37.40 | 36.30 | 36.85 | 36.56 | 36.85 | 1,740,100 |
| 25/06/2025 | 0.10/0.27% | 37.00 | 37.30 | 36.90 | 37.10 | 37.11 | 37.10 | 1,690,200 |
| 24/06/2025 | 0.80/2.21% | 36.70 | 37.45 | 36.35 | 37.00 | 36.99 | 37.00 | 3,129,600 |
| 23/06/2025 | 0.50/1.40% | 35.50 | 36.35 | 35.30 | 36.20 | 35.96 | 36.20 | 1,576,300 |
| 20/06/2025 | -1.25/-3.38% | 37.00 | 37.05 | 35.65 | 35.70 | 36.10 | 35.70 | 5,809,500 |
| 19/06/2025 | -1.15/-3.02% | 37.80 | 37.95 | 36.75 | 36.95 | 37.14 | 36.95 | 4,133,600 |
| 18/06/2025 | -0.50/-1.30% | 38.90 | 39.30 | 38.10 | 38.10 | 38.62 | 38.10 | 2,916,400 |
| 17/06/2025 | 0.60/1.58% | 38.00 | 39.10 | 38.00 | 38.60 | 38.50 | 38.60 | 3,318,100 |
| 16/06/2025 | 0.55/1.47% | 37.20 | 38.00 | 36.90 | 38.00 | 37.67 | 38.00 | 1,667,400 |
| 13/06/2025 | -0.55/-1.45% | 37.10 | 37.85 | 36.40 | 37.45 | 36.88 | 37.45 | 4,887,800 |
| 12/06/2025 | 0.00/0.00% | 38.00 | 38.40 | 37.60 | 38.00 | 37.97 | 38.00 | 3,028,100 |
| 11/06/2025 | 0.40/1.06% | 37.60 | 38.75 | 37.55 | 38.00 | 38.16 | 38.00 | 5,158,200 |
| 10/06/2025 | 0.15/0.40% | 37.45 | 38.15 | 37.20 | 37.60 | 37.80 | 37.60 | 4,130,000 |
| 09/06/2025 | 0.20/0.54% | 37.40 | 37.85 | 36.55 | 37.45 | 37.40 | 37.45 | 2,190,000 |