| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-1.39% | 36.10 | 36.10 | 35.50 | 35.60 | 35.72 | 35.60 | 867,500 |
| 04/12/2025 | 0.00/0.00% | 36.10 | 36.45 | 36.00 | 36.10 | 36.14 | 36.10 | 1,782,800 |
| 03/12/2025 | 0.90/2.56% | 35.50 | 36.10 | 35.25 | 36.10 | 35.76 | 36.10 | 926,900 |
| 02/12/2025 | -0.45/-1.26% | 35.60 | 35.65 | 34.80 | 35.20 | 35.06 | 35.20 | 1,936,700 |
| 01/12/2025 | -0.30/-0.83% | 36.00 | 36.15 | 35.60 | 35.65 | 35.77 | 35.65 | 518,500 |
| 28/11/2025 | 0.25/0.70% | 35.70 | 35.95 | 35.45 | 35.95 | 35.71 | 35.95 | 963,800 |
| 27/11/2025 | -0.45/-1.24% | 36.15 | 36.35 | 35.65 | 35.70 | 35.95 | 35.70 | 803,800 |
| 26/11/2025 | 1.15/3.29% | 35.45 | 36.15 | 35.30 | 36.15 | 35.81 | 36.15 | 1,311,100 |
| 25/11/2025 | -0.85/-2.37% | 35.80 | 36.30 | 35.00 | 35.00 | 35.66 | 35.00 | 2,632,200 |
| 24/11/2025 | -0.10/-0.28% | 35.70 | 36.15 | 35.70 | 35.85 | 35.89 | 35.85 | 652,900 |
| 21/11/2025 | 0.60/1.70% | 35.40 | 36.20 | 35.30 | 35.95 | 35.71 | 35.95 | 1,653,300 |
| 20/11/2025 | -0.95/-2.62% | 36.40 | 36.65 | 35.25 | 35.35 | 35.59 | 35.35 | 4,088,700 |
| 19/11/2025 | -1.20/-3.20% | 37.75 | 37.75 | 36.00 | 36.30 | 36.75 | 36.30 | 3,329,800 |
| 18/11/2025 | -0.40/-1.06% | 37.90 | 38.00 | 37.15 | 37.50 | 37.54 | 37.50 | 2,009,200 |
| 17/11/2025 | 0.70/1.88% | 37.40 | 38.10 | 37.20 | 37.90 | 37.80 | 37.90 | 2,754,500 |
| 14/11/2025 | 0.70/1.92% | 36.15 | 37.55 | 36.15 | 37.20 | 37.03 | 37.20 | 1,973,900 |
| 13/11/2025 | -0.30/-0.82% | 36.80 | 37.25 | 36.50 | 36.50 | 36.86 | 36.50 | 1,421,500 |
| 12/11/2025 | 0.45/1.24% | 36.20 | 37.10 | 36.20 | 36.80 | 36.67 | 36.80 | 1,259,500 |
| 11/11/2025 | -0.15/-0.41% | 36.50 | 36.75 | 35.55 | 36.35 | 35.99 | 36.35 | 1,639,800 |
| 10/11/2025 | -1.15/-3.05% | 37.15 | 37.15 | 35.80 | 36.50 | 36.44 | 36.50 | 1,598,000 |