| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 0.15/0.69% | 22.00 | 22.00 | 21.75 | 21.85 | 21.86 | 21.85 | 4,293,400 |
| 03/08/2026 | -0.50/-2.25% | 21.90 | 22.45 | 21.50 | 21.70 | 21.82 | 21.70 | 7,045,600 |
| 31/07/2026 | 0.65/3.02% | 21.65 | 22.20 | 21.50 | 22.20 | 21.77 | 22.20 | 4,513,200 |
| 30/07/2026 | 0.85/4.11% | 20.70 | 21.60 | 20.70 | 21.55 | 21.29 | 21.55 | 2,242,900 |
| 29/07/2026 | 0.10/0.49% | 20.85 | 20.90 | 20.40 | 20.70 | 20.63 | 20.70 | 1,997,800 |
| 28/07/2026 | 0.60/3.00% | 19.80 | 20.80 | 19.15 | 20.60 | 20.32 | 20.60 | 2,828,600 |
| 27/07/2026 | -1.35/-6.32% | 21.20 | 21.70 | 20.00 | 20.00 | 20.85 | 20.00 | 2,779,500 |
| 24/07/2026 | -0.45/-2.06% | 21.50 | 21.95 | 21.35 | 21.35 | 21.56 | 21.35 | 1,422,200 |
| 23/07/2026 | -0.85/-3.75% | 22.35 | 22.95 | 21.35 | 21.80 | 22.01 | 21.80 | 2,998,900 |
| 22/07/2026 | -0.65/-2.79% | 23.30 | 23.70 | 22.55 | 22.65 | 22.95 | 22.65 | 2,005,700 |
| 21/07/2026 | -0.40/-1.69% | 23.80 | 24.15 | 23.30 | 23.30 | 23.68 | 23.30 | 1,506,500 |
| 20/07/2026 | -1.15/-4.63% | 24.75 | 25.00 | 23.70 | 23.70 | 24.07 | 23.70 | 1,858,200 |
| 17/07/2026 | 0.05/0.20% | 24.80 | 25.50 | 24.55 | 24.85 | 25.12 | 24.85 | 1,870,000 |
| 16/07/2026 | -0.10/-0.40% | 24.95 | 25.05 | 24.10 | 24.80 | 24.60 | 24.80 | 2,079,500 |
| 15/07/2026 | -0.40/-1.58% | 25.30 | 25.50 | 24.90 | 24.90 | 25.08 | 24.90 | 1,579,800 |
| 14/07/2026 | -0.05/-0.20% | 25.35 | 25.65 | 25.00 | 25.30 | 25.26 | 25.30 | 1,463,300 |
| 13/07/2026 | 0.35/1.40% | 24.95 | 25.50 | 24.80 | 25.35 | 25.08 | 25.35 | 1,766,500 |
| 10/07/2026 | -0.40/-1.57% | 25.25 | 25.65 | 24.80 | 25.00 | 25.19 | 25.00 | 1,561,500 |
| 09/07/2026 | -0.40/-1.55% | 25.70 | 25.75 | 25.40 | 25.40 | 25.51 | 25.40 | 1,175,100 |
| 08/07/2026 | 0.15/0.58% | 25.65 | 26.15 | 25.50 | 25.80 | 25.89 | 25.80 | 2,362,300 |