| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.35/1.47% | 23.95 | 24.30 | 23.95 | 24.10 | 24.15 | 24.10 | 998,300 |
| 17/09/2026 | 0.05/0.21% | 23.50 | 24.25 | 23.50 | 23.75 | 23.94 | 23.75 | 3,591,700 |
| 16/09/2026 | -0.15/-0.63% | 23.85 | 24.00 | 23.50 | 23.70 | 23.71 | 23.70 | 827,600 |
| 15/09/2026 | 0.10/0.42% | 23.70 | 24.10 | 23.70 | 23.85 | 23.83 | 23.85 | 1,384,800 |
| 14/09/2026 | -0.95/-3.85% | 24.20 | 24.50 | 23.75 | 23.75 | 24.08 | 23.75 | 2,930,900 |
| 11/09/2026 | -0.10/-0.40% | 24.60 | 24.90 | 24.00 | 24.70 | 24.54 | 24.70 | 8,129,800 |
| 10/09/2026 | -0.45/-1.78% | 24.85 | 25.25 | 24.75 | 24.80 | 24.87 | 24.80 | 1,165,200 |
| 09/09/2026 | 0.25/1.00% | 25.20 | 25.45 | 24.80 | 25.25 | 25.20 | 25.25 | 1,682,300 |
| 08/09/2026 | -0.50/-1.96% | 25.30 | 25.50 | 24.60 | 25.00 | 24.95 | 25.00 | 3,417,100 |
| 07/09/2026 | -0.20/-0.78% | 25.60 | 25.95 | 25.15 | 25.50 | 25.54 | 25.50 | 2,319,000 |
| 04/09/2026 | 1.10/4.47% | 24.85 | 25.70 | 24.70 | 25.70 | 25.10 | 25.70 | 3,350,100 |
| 03/09/2026 | 0.30/1.23% | 24.45 | 24.80 | 24.35 | 24.60 | 24.61 | 24.60 | 5,859,200 |
| 28/08/2026 | -0.10/-0.41% | 24.50 | 24.85 | 24.30 | 24.30 | 24.59 | 24.30 | 4,313,700 |
| 27/08/2026 | -0.10/-0.41% | 24.50 | 25.00 | 24.40 | 24.40 | 24.66 | 24.40 | 1,571,000 |
| 26/08/2026 | 0.50/2.08% | 24.05 | 24.60 | 24.05 | 24.50 | 24.42 | 24.50 | 5,816,700 |
| 25/08/2026 | -0.50/-2.04% | 24.50 | 24.55 | 24.00 | 24.00 | 24.15 | 24.00 | 4,596,200 |
| 24/08/2026 | 0.50/2.08% | 24.05 | 24.65 | 24.00 | 24.50 | 24.35 | 24.50 | 1,845,400 |
| 21/08/2026 | 0.55/2.35% | 23.45 | 24.25 | 23.45 | 24.00 | 23.78 | 24.00 | 3,392,700 |
| 20/08/2026 | 0.30/1.30% | 23.15 | 23.80 | 23.10 | 23.45 | 23.56 | 23.45 | 2,235,700 |
| 19/08/2026 | -0.35/-1.49% | 23.50 | 23.95 | 23.15 | 23.15 | 23.59 | 23.15 | 1,905,800 |