Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 -0.25/-0.61% 39.75 40.55 39.50 40.55 39.98 40.55 65,200
29/07/2026 -0.30/-0.73% 40.10 40.90 39.50 40.80 40.18 40.80 44,600
28/07/2026 0.15/0.37% 40.90 41.10 39.20 41.10 40.32 41.10 38,200
27/07/2026 0.05/0.12% 39.20 40.95 38.05 40.95 39.09 40.95 123,800
24/07/2026 -0.60/-1.45% 40.50 42.60 40.00 40.90 40.58 40.90 35,900
23/07/2026 -1.30/-3.04% 42.80 42.80 41.15 41.50 41.64 41.50 21,100
22/07/2026 -0.90/-2.06% 43.60 43.80 42.00 42.80 42.68 42.80 38,500
21/07/2026 -0.40/-0.91% 43.10 44.00 43.05 43.70 43.59 43.70 33,700
20/07/2026 -0.35/-0.79% 44.00 44.25 43.00 44.10 43.55 44.10 41,600
17/07/2026 0.55/1.25% 43.45 44.50 43.45 44.45 44.07 44.45 17,600
16/07/2026 0.65/1.50% 43.30 44.05 43.00 43.90 43.61 43.90 31,600
15/07/2026 -0.10/-0.23% 42.45 43.30 42.45 43.25 42.89 43.25 20,600
14/07/2026 0.15/0.35% 41.70 43.40 41.70 43.35 42.69 43.35 24,000
13/07/2026 -0.30/-0.69% 43.90 43.90 42.00 43.20 42.79 43.20 15,900
10/07/2026 -0.30/-0.68% 43.00 43.75 42.90 43.50 43.23 43.50 26,000
09/07/2026 -0.20/-0.45% 44.00 44.00 42.70 43.80 43.29 43.80 34,800
08/07/2026 0.80/1.85% 43.70 44.00 42.80 44.00 43.41 44.00 52,700
07/07/2026 -1.40/-3.14% 44.25 44.25 43.20 43.20 43.56 43.20 23,300
06/07/2026 0.00/0.00% 44.60 44.60 44.20 44.60 44.47 44.60 22,400
03/07/2026 -0.10/-0.22% 44.45 44.60 44.10 44.60 44.38 44.60 29,200