| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.22% | 44.25 | 45.20 | 43.75 | 44.90 | 44.58 | 44.90 | 33,200 |
| 24/04/2026 | 1.05/2.40% | 43.80 | 44.85 | 43.80 | 44.80 | 44.36 | 44.80 | 27,100 |
| 23/04/2026 | -3.25/-6.91% | 45.70 | 46.60 | 43.75 | 43.75 | 44.50 | 43.75 | 112,300 |
| 22/04/2026 | -1.00/-2.08% | 48.00 | 48.00 | 46.80 | 47.00 | 47.11 | 47.00 | 34,600 |
| 21/04/2026 | -0.20/-0.41% | 49.70 | 49.70 | 48.00 | 48.00 | 48.48 | 48.00 | 58,200 |
| 20/04/2026 | -0.65/-1.33% | 48.55 | 48.80 | 47.50 | 48.20 | 48.20 | 48.20 | 33,300 |
| 17/04/2026 | 0.95/1.98% | 47.20 | 48.85 | 46.85 | 48.85 | 48.27 | 48.85 | 71,700 |
| 16/04/2026 | -0.10/-0.21% | 47.30 | 47.90 | 46.75 | 47.90 | 47.23 | 47.90 | 48,900 |
| 15/04/2026 | 0.05/0.10% | 47.95 | 48.15 | 47.40 | 48.00 | 47.73 | 48.00 | 53,000 |
| 14/04/2026 | 0.95/2.02% | 47.10 | 48.35 | 47.10 | 47.95 | 47.96 | 47.95 | 68,000 |
| 13/04/2026 | 1.80/3.98% | 45.90 | 47.00 | 45.15 | 47.00 | 46.06 | 47.00 | 69,800 |
| 10/04/2026 | 0.90/2.03% | 43.65 | 45.50 | 43.65 | 45.20 | 44.84 | 45.20 | 46,100 |
| 09/04/2026 | 0.80/1.84% | 44.80 | 44.80 | 42.50 | 44.30 | 43.19 | 44.30 | 41,000 |
| 08/04/2026 | 0.25/0.58% | 42.15 | 43.85 | 42.10 | 43.50 | 42.62 | 43.50 | 111,800 |
| 07/04/2026 | -3.25/-6.99% | 45.10 | 45.15 | 43.25 | 43.25 | 43.62 | 43.25 | 134,700 |
| 06/04/2026 | -3.50/-7.00% | 48.80 | 50.50 | 46.50 | 46.50 | 47.46 | 46.50 | 96,100 |
| 03/04/2026 | -1.00/-1.96% | 50.10 | 50.80 | 48.40 | 50.00 | 49.23 | 50.00 | 67,700 |