| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | -0.40/-0.86% | 46.50 | 46.90 | 44.30 | 46.10 | 45.39 | 46.10 | 40,000 |
| 02/11/2026 | -0.60/-1.27% | 47.00 | 47.00 | 43.85 | 46.50 | 44.88 | 46.50 | 121,100 |
| 30/10/2026 | -2.25/-4.56% | 49.00 | 49.20 | 47.10 | 47.10 | 48.10 | 47.10 | 38,700 |
| 29/10/2026 | -0.05/-0.10% | 49.40 | 49.95 | 48.55 | 49.35 | 49.10 | 49.35 | 26,000 |
| 28/10/2026 | 2.15/4.55% | 47.55 | 49.90 | 47.55 | 49.40 | 48.93 | 49.40 | 47,400 |
| 27/10/2026 | 0.45/0.96% | 47.55 | 47.55 | 46.55 | 47.25 | 46.90 | 47.25 | 23,600 |
| 26/10/2026 | -0.80/-1.68% | 47.45 | 48.00 | 46.80 | 46.80 | 47.18 | 46.80 | 59,100 |
| 23/10/2026 | -0.10/-0.21% | 47.70 | 47.70 | 46.95 | 47.60 | 47.26 | 47.60 | 31,000 |
| 22/10/2026 | -0.15/-0.31% | 47.85 | 47.85 | 47.00 | 47.70 | 47.35 | 47.70 | 41,800 |
| 21/10/2026 | -0.15/-0.31% | 48.00 | 48.20 | 47.00 | 47.85 | 47.42 | 47.85 | 46,200 |
| 20/10/2026 | 2.00/4.35% | 47.00 | 48.30 | 46.90 | 48.00 | 47.44 | 48.00 | 56,000 |
| 19/10/2026 | -0.70/-1.50% | 46.30 | 46.30 | 45.05 | 46.00 | 45.66 | 46.00 | 19,600 |
| 16/10/2026 | 0.00/0.00% | 46.65 | 46.70 | 45.30 | 46.70 | 46.33 | 46.70 | 19,400 |
| 15/10/2026 | 0.05/0.11% | 46.45 | 46.80 | 46.05 | 46.70 | 46.58 | 46.70 | 8,200 |
| 14/10/2026 | 0.35/0.76% | 46.30 | 46.80 | 44.90 | 46.65 | 46.36 | 46.65 | 16,600 |
| 13/10/2026 | 1.95/4.40% | 45.05 | 46.40 | 43.85 | 46.30 | 45.13 | 46.30 | 47,300 |
| 12/10/2026 | 2.65/6.35% | 40.50 | 44.50 | 40.50 | 44.35 | 43.55 | 44.35 | 32,200 |
| 09/10/2026 | 2.70/6.92% | 39.00 | 41.70 | 38.30 | 41.70 | 39.31 | 41.70 | 34,200 |
| 08/10/2026 | 0.55/1.43% | 38.20 | 39.00 | 37.85 | 39.00 | 38.34 | 39.00 | 25,200 |
| 07/10/2026 | -0.05/-0.13% | 38.10 | 38.45 | 37.75 | 38.45 | 38.10 | 38.45 | 12,800 |