から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/0.22% 44.25 45.20 43.75 44.90 44.58 44.90 33,200
24/04/2026 1.05/2.40% 43.80 44.85 43.80 44.80 44.36 44.80 27,100
23/04/2026 -3.25/-6.91% 45.70 46.60 43.75 43.75 44.50 43.75 112,300
22/04/2026 -1.00/-2.08% 48.00 48.00 46.80 47.00 47.11 47.00 34,600
21/04/2026 -0.20/-0.41% 49.70 49.70 48.00 48.00 48.48 48.00 58,200
20/04/2026 -0.65/-1.33% 48.55 48.80 47.50 48.20 48.20 48.20 33,300
17/04/2026 0.95/1.98% 47.20 48.85 46.85 48.85 48.27 48.85 71,700
16/04/2026 -0.10/-0.21% 47.30 47.90 46.75 47.90 47.23 47.90 48,900
15/04/2026 0.05/0.10% 47.95 48.15 47.40 48.00 47.73 48.00 53,000
14/04/2026 0.95/2.02% 47.10 48.35 47.10 47.95 47.96 47.95 68,000
13/04/2026 1.80/3.98% 45.90 47.00 45.15 47.00 46.06 47.00 69,800
10/04/2026 0.90/2.03% 43.65 45.50 43.65 45.20 44.84 45.20 46,100
09/04/2026 0.80/1.84% 44.80 44.80 42.50 44.30 43.19 44.30 41,000
08/04/2026 0.25/0.58% 42.15 43.85 42.10 43.50 42.62 43.50 111,800
07/04/2026 -3.25/-6.99% 45.10 45.15 43.25 43.25 43.62 43.25 134,700
06/04/2026 -3.50/-7.00% 48.80 50.50 46.50 46.50 47.46 46.50 96,100
03/04/2026 -1.00/-1.96% 50.10 50.80 48.40 50.00 49.23 50.00 67,700