から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.30/-0.54% 55.00 55.60 52.00 55.20 54.08 55.20 183,800
23/01/2026 -0.80/-1.42% 57.60 57.60 54.10 55.50 55.37 55.50 61,700
22/01/2026 -0.90/-1.57% 53.80 57.70 53.80 56.30 54.71 56.30 245,300
21/01/2026 -4.20/-6.84% 57.20 57.20 57.20 57.20 57.20 57.20 37,500
20/01/2026 -4.60/-6.97% 61.40 61.40 61.40 61.40 61.40 61.40 21,900
19/01/2026 -0.40/-0.60% 66.30 66.40 62.10 66.00 64.16 66.00 33,200
16/01/2026 0.10/0.15% 67.70 67.90 64.10 66.40 65.40 66.40 58,900
15/01/2026 3.80/6.08% 63.30 66.80 62.90 66.30 65.05 66.30 103,800
14/01/2026 0.60/0.97% 62.00 63.00 61.50 62.50 62.13 62.50 36,400
13/01/2026 1.20/1.98% 60.90 61.90 59.50 61.90 60.36 61.90 70,100
12/01/2026 0.70/1.17% 61.50 61.50 58.30 60.70 59.36 60.70 46,200
09/01/2026 -0.70/-1.15% 57.30 62.30 56.50 60.00 58.25 60.00 185,600
08/01/2026 -4.50/-6.90% 65.20 66.70 60.70 60.70 62.38 60.70 62,900
07/01/2026 3.80/6.19% 61.00 65.20 59.00 65.20 61.26 65.20 101,900
06/01/2026 -4.60/-6.97% 66.00 66.00 61.40 61.40 62.89 61.40 110,100
05/01/2026 -0.30/-0.45% 63.20 66.00 62.60 66.00 63.85 66.00 104,100
31/12/2025 -4.90/-6.88% 68.50 71.20 66.30 66.30 66.62 66.30 193,000
30/12/2025 -5.30/-6.93% 76.50 76.90 71.20 71.20 74.34 71.20 128,900
29/12/2025 0.50/0.66% 76.00 77.90 75.50 76.50 76.34 76.50 103,500