Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/09/2026 -0.05/-0.13% 37.70 37.75 37.30 37.70 37.55 37.70 19,200
15/09/2026 0.80/2.17% 36.00 37.80 36.00 37.75 36.88 37.75 54,600
14/09/2026 -1.25/-3.27% 37.50 37.85 36.90 36.95 37.28 36.95 46,800
11/09/2026 -1.50/-3.78% 39.65 39.65 38.00 38.20 38.42 38.20 49,600
10/09/2026 -0.70/-1.73% 40.00 40.25 39.65 39.70 39.83 39.70 41,900
09/09/2026 -0.25/-0.62% 40.30 40.50 39.90 40.40 40.18 40.40 36,300
08/09/2026 -0.15/-0.37% 40.25 40.75 40.20 40.65 40.43 40.65 33,500
07/09/2026 -0.10/-0.24% 40.85 40.90 40.25 40.80 40.59 40.80 28,800
04/09/2026 0.00/0.00% 40.90 41.00 40.25 40.90 40.55 40.90 41,500
03/09/2026 -0.05/-0.12% 40.90 40.90 40.35 40.90 40.60 40.90 26,200
28/08/2026 0.10/0.24% 40.35 41.00 40.30 40.95 40.62 40.95 35,800
27/08/2026 -0.10/-0.24% 40.55 40.85 40.40 40.85 40.64 40.85 22,100
26/08/2026 0.05/0.12% 40.10 41.00 40.10 40.95 40.63 40.95 21,200
25/08/2026 0.40/0.99% 40.15 41.00 40.15 40.90 40.69 40.90 16,400
24/08/2026 1.05/2.60% 40.50 41.50 40.50 41.50 41.04 40.50 20,100
21/08/2026 -0.45/-1.10% 40.80 41.20 40.45 40.45 40.84 39.48 34,100
20/08/2026 -0.05/-0.12% 40.90 40.95 40.20 40.90 40.53 39.91 37,700
19/08/2026 -0.05/-0.12% 40.95 41.00 40.20 40.95 40.64 39.96 40,900
18/08/2026 0.25/0.61% 40.35 41.00 40.00 41.00 40.42 40.01 49,300
17/08/2026 0.25/0.62% 40.35 40.75 39.75 40.75 40.19 39.77 57,200