| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 12/06/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 11/06/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 500 |
| 10/06/2025 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 100 |
| 09/06/2025 | 0.40/0.61% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 100 |
| 06/06/2025 | 0.00/0.00% | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 05/06/2025 | 0.90/1.38% | 65.10 | 66.00 | 65.10 | 66.00 | 65.60 | 66.00 | 600 |
| 04/06/2025 | -1.00/-1.52% | 67.00 | 67.00 | 63.00 | 65.00 | 65.10 | 65.00 | 1,000 |
| 03/06/2025 | 0.40/0.61% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 400 |
| 02/06/2025 | 0.30/0.46% | 65.00 | 66.00 | 65.00 | 66.00 | 65.60 | 66.00 | 300 |
| 30/05/2025 | 0.00/0.00% | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 29/05/2025 | 0.60/0.92% | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 300 |
| 28/05/2025 | -0.70/-1.06% | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 200 |
| 27/05/2025 | -3.40/-4.96% | 68.40 | 68.40 | 65.10 | 65.10 | 65.80 | 65.10 | 500 |
| 26/05/2025 | 0.10/0.15% | 74.70 | 74.70 | 65.10 | 65.10 | 68.50 | 65.10 | 500 |
| 23/05/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 68.50 | 65.00 | 0 |
| 22/05/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 68.50 | 65.00 | 0 |
| 21/05/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 68.50 | 65.00 | 0 |
| 20/05/2025 | -0.30/-0.46% | 65.30 | 65.60 | 64.00 | 65.00 | 68.50 | 65.00 | 2,700 |
| 19/05/2025 | -0.40/-0.61% | 65.00 | 65.50 | 65.00 | 65.50 | 68.50 | 65.50 | 500 |