から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.80/1.27% 63.20 64.00 63.20 64.00 63.60 64.00 500
12/03/2026 -3.90/-6.01% 64.90 64.90 61.00 61.00 63.20 61.00 2,900
11/03/2026 3.90/6.39% 61.00 68.80 61.00 64.90 64.90 64.90 300
10/03/2026 2.50/4.27% 61.00 61.00 61.00 61.00 61.00 61.00 900
09/03/2026 -4.90/-7.78% 63.00 63.00 58.00 58.10 58.50 58.10 1,100
06/03/2026 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 63.00 200
05/03/2026 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 63.00 200
04/03/2026 1.20/1.94% 63.00 63.00 63.00 63.00 63.00 63.00 100
03/03/2026 2.00/3.28% 61.00 63.00 60.00 63.00 61.80 63.00 400
02/03/2026 0.30/0.49% 61.00 61.00 61.00 61.00 61.00 61.00 100
27/02/2026 0.80/1.33% 60.20 61.00 60.20 61.00 60.70 61.00 300
26/02/2026 0.20/0.33% 60.20 60.20 60.20 60.20 60.20 60.20 700
25/02/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
24/02/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
23/02/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 500