| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.10/4.91% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 27/10/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 26/10/2026 | -1.60/-6.67% | 23.80 | 23.80 | 22.40 | 22.40 | 22.40 | 22.40 | 3,200 |
| 23/10/2026 | -1.30/-4.94% | 24.00 | 25.00 | 23.00 | 25.00 | 24.00 | 25.00 | 2,600 |
| 22/10/2026 | -0.30/-1.19% | 26.40 | 26.40 | 25.00 | 25.00 | 26.30 | 25.00 | 2,100 |
| 21/10/2026 | -1.20/-4.58% | 26.00 | 26.00 | 25.00 | 25.00 | 25.30 | 25.00 | 400 |
| 20/10/2026 | 2.70/11.25% | 24.80 | 26.70 | 24.80 | 26.70 | 26.20 | 26.70 | 400 |
| 19/10/2026 | -1.30/-4.76% | 24.10 | 26.00 | 23.30 | 26.00 | 24.00 | 26.00 | 1,000 |
| 16/10/2026 | -4.40/-13.88% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 600 |
| 15/10/2026 | -4.20/-15.00% | 30.00 | 32.20 | 23.80 | 23.80 | 31.70 | 23.80 | 5,400 |
| 14/10/2026 | 9.40/13.70% | 70.00 | 78.00 | 68.70 | 78.00 | 73.50 | 29.71 | 5,900 |
| 13/10/2026 | 1.80/2.64% | 69.00 | 70.00 | 68.20 | 70.00 | 68.60 | 26.67 | 6,000 |
| 12/10/2026 | 8.90/14.88% | 64.00 | 68.70 | 64.00 | 68.70 | 68.20 | 26.17 | 459,200 |
| 09/10/2026 | 4.80/8.41% | 59.00 | 62.00 | 57.10 | 61.90 | 59.80 | 23.58 | 3,200 |
| 08/10/2026 | 0.00/0.00% | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 21.75 | 300 |
| 07/10/2026 | 1.30/2.31% | 56.40 | 57.50 | 56.40 | 57.50 | 57.10 | 21.90 | 600 |
| 06/10/2026 | 0.00/0.00% | 56.40 | 56.40 | 55.00 | 56.40 | 56.20 | 21.49 | 1,000 |
| 05/10/2026 | 0.00/0.00% | 56.40 | 56.40 | 56.30 | 56.40 | 56.40 | 21.49 | 3,200 |
| 02/10/2026 | 0.00/0.00% | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 21.49 | 700 |
| 01/10/2026 | 4.40/8.07% | 54.50 | 58.90 | 53.70 | 58.90 | 56.40 | 22.44 | 1,200 |