| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 11/06/2026 | -2.10/-3.49% | 52.10 | 60.10 | 52.10 | 58.00 | 55.00 | 58.00 | 6,400 |
| 10/06/2026 | 0.00/0.00% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 09/06/2026 | 0.00/0.00% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 08/06/2026 | 0.00/0.00% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 05/06/2026 | 0.00/0.00% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 04/06/2026 | 0.00/0.00% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 100 |
| 03/06/2026 | 0.20/0.33% | 60.00 | 60.20 | 60.00 | 60.20 | 60.10 | 60.20 | 1,000 |
| 02/06/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 01/06/2026 | -2.00/-3.23% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 29/05/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,000 |
| 28/05/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 27/05/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 26/05/2026 | -1.00/-1.59% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 100 |
| 25/05/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 21/05/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 20/05/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 19/05/2026 | 5.00/8.33% | 60.00 | 65.00 | 60.00 | 65.00 | 63.00 | 65.00 | 1,800 |
| 18/05/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |