Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 800
10/09/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 0
09/09/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 0
08/09/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 0
07/09/2026 -0.70/-1.13% 61.00 61.00 61.00 61.00 61.00 61.00 100
04/09/2026 0.00/0.00% 62.50 62.50 61.00 61.00 61.70 61.00 300
03/09/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 0
28/08/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 0
27/08/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 0
26/08/2026 1.00/1.67% 61.00 61.00 61.00 61.00 61.00 61.00 100
25/08/2026 0.50/0.84% 60.00 60.00 60.00 60.00 60.00 60.00 200
24/08/2026 0.00/0.00% 59.50 59.50 59.50 59.50 59.50 59.50 0
21/08/2026 0.00/0.00% 59.50 59.50 59.50 59.50 59.50 59.50 0
20/08/2026 0.00/0.00% 59.50 59.50 59.50 59.50 59.50 59.50 0
19/08/2026 0.00/0.00% 59.50 59.50 59.50 59.50 59.50 59.50 100
18/08/2026 0.00/0.00% 59.50 59.50 59.50 59.50 59.50 59.50 0
17/08/2026 0.00/0.00% 59.50 59.50 59.50 59.50 59.50 59.50 0
14/08/2026 0.00/0.00% 59.50 59.50 59.50 59.50 59.50 59.50 0