| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.40/2.39% | 58.50 | 59.90 | 58.30 | 59.90 | 58.66 | 59.90 | 2,700 |
| 26/01/2026 | -0.30/-0.51% | 58.80 | 58.80 | 58.40 | 58.50 | 58.50 | 58.50 | 3,200 |
| 23/01/2026 | -0.10/-0.17% | 58.80 | 58.80 | 58.40 | 58.70 | 58.80 | 58.70 | 5,500 |
| 22/01/2026 | -1.50/-2.50% | 60.00 | 60.00 | 58.20 | 58.50 | 58.80 | 58.50 | 4,300 |
| 21/01/2026 | 0.00/0.00% | 59.90 | 60.10 | 59.90 | 59.90 | 60.00 | 59.90 | 1,500 |
| 20/01/2026 | 0.00/0.00% | 60.10 | 60.10 | 58.00 | 60.10 | 59.90 | 60.10 | 2,500 |
| 19/01/2026 | 0.50/0.84% | 59.80 | 60.30 | 59.80 | 60.10 | 60.10 | 60.10 | 1,400 |
| 16/01/2026 | 2.10/3.64% | 58.10 | 60.00 | 58.10 | 59.80 | 59.60 | 59.80 | 6,300 |
| 15/01/2026 | 3.60/6.50% | 56.00 | 59.00 | 56.00 | 59.00 | 57.70 | 59.00 | 3,200 |
| 14/01/2026 | 0.50/0.91% | 55.30 | 55.60 | 55.30 | 55.60 | 55.40 | 55.60 | 600 |
| 13/01/2026 | -0.10/-0.18% | 55.10 | 55.20 | 55.00 | 55.00 | 55.10 | 55.00 | 400 |
| 12/01/2026 | 0.00/0.00% | 56.00 | 56.80 | 55.00 | 55.00 | 55.10 | 55.00 | 5,900 |
| 09/01/2026 | -2.90/-5.04% | 57.40 | 57.50 | 53.50 | 54.60 | 55.00 | 54.60 | 5,100 |
| 08/01/2026 | 3.40/6.28% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 3,980,586 |
| 07/01/2026 | -7.50/-12.71% | 60.00 | 66.00 | 51.50 | 51.50 | 54.10 | 51.50 | 45,400 |
| 06/01/2026 | -7.00/-11.48% | 65.60 | 65.60 | 54.00 | 54.00 | 59.00 | 54.00 | 3,200 |
| 05/01/2026 | 5.30/8.79% | 61.00 | 65.60 | 60.30 | 65.60 | 61.00 | 65.60 | 1,600 |
| 31/12/2025 | 0.00/0.00% | 60.30 | 60.30 | 60.30 | 60.30 | 55.00 | 60.30 | 0 |
| 30/12/2025 | 0.00/0.00% | 60.30 | 60.30 | 60.30 | 60.30 | 55.00 | 60.30 | 0 |
| 29/12/2025 | -0.20/-0.33% | 61.00 | 61.00 | 60.00 | 60.00 | 60.30 | 60.00 | 400 |