| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.01/-0.17% | 6.00 | 6.13 | 6.00 | 6.01 | 6.02 | 6.01 | 28,600 |
| 04/02/2026 | -0.03/-0.50% | 6.05 | 6.10 | 6.02 | 6.02 | 6.03 | 6.02 | 55,700 |
| 03/02/2026 | -0.07/-1.14% | 6.00 | 6.10 | 6.00 | 6.05 | 6.05 | 6.05 | 12,700 |
| 02/02/2026 | 0.02/0.33% | 6.10 | 6.13 | 6.08 | 6.12 | 6.10 | 6.12 | 17,200 |
| 30/01/2026 | -0.04/-0.65% | 6.12 | 6.12 | 6.00 | 6.10 | 6.05 | 6.10 | 42,400 |
| 29/01/2026 | 0.14/2.33% | 6.10 | 6.14 | 6.07 | 6.14 | 6.10 | 6.14 | 12,300 |
| 28/01/2026 | -0.10/-1.64% | 6.10 | 6.18 | 6.00 | 6.00 | 6.04 | 6.00 | 29,300 |
| 27/01/2026 | -0.11/-1.77% | 6.13 | 6.17 | 6.07 | 6.10 | 6.11 | 6.10 | 20,800 |
| 26/01/2026 | 0.04/0.65% | 6.17 | 6.24 | 6.14 | 6.21 | 6.16 | 6.21 | 28,600 |
| 23/01/2026 | -0.02/-0.32% | 6.17 | 6.17 | 6.11 | 6.17 | 6.15 | 6.17 | 34,000 |
| 22/01/2026 | -0.04/-0.64% | 6.23 | 6.23 | 6.14 | 6.19 | 6.17 | 6.19 | 24,600 |
| 21/01/2026 | 0.02/0.32% | 6.26 | 6.26 | 6.13 | 6.23 | 6.15 | 6.23 | 11,100 |
| 20/01/2026 | -0.02/-0.32% | 6.25 | 6.25 | 6.13 | 6.21 | 6.21 | 6.21 | 52,800 |
| 19/01/2026 | -0.02/-0.32% | 6.38 | 6.38 | 6.23 | 6.23 | 6.25 | 6.23 | 24,700 |
| 16/01/2026 | 0.00/0.00% | 6.27 | 6.29 | 6.24 | 6.25 | 6.26 | 6.25 | 43,600 |
| 15/01/2026 | -0.05/-0.79% | 6.45 | 6.48 | 6.25 | 6.25 | 6.33 | 6.25 | 29,900 |
| 14/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.30 | 6.31 | 6.30 | 70,000 |
| 13/01/2026 | -0.04/-0.63% | 6.34 | 6.34 | 6.25 | 6.30 | 6.29 | 6.30 | 29,700 |
| 12/01/2026 | 0.03/0.48% | 6.32 | 6.38 | 6.22 | 6.34 | 6.30 | 6.34 | 103,600 |
| 09/01/2026 | -0.04/-0.63% | 6.40 | 6.40 | 6.31 | 6.31 | 6.37 | 6.31 | 12,900 |