| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.01/-0.14% | 7.16 | 7.22 | 7.00 | 7.16 | 7.12 | 7.16 | 146,300 |
| 12/06/2025 | -0.02/-0.28% | 7.20 | 7.30 | 7.12 | 7.17 | 7.19 | 7.17 | 111,700 |
| 11/06/2025 | -0.17/-2.31% | 7.40 | 7.40 | 7.04 | 7.19 | 7.24 | 7.19 | 216,200 |
| 10/06/2025 | 0.00/0.00% | 7.45 | 7.45 | 7.35 | 7.36 | 7.37 | 7.36 | 84,300 |
| 09/06/2025 | -0.14/-1.87% | 7.51 | 7.57 | 7.36 | 7.36 | 7.47 | 7.36 | 137,000 |
| 06/06/2025 | -0.06/-0.79% | 7.95 | 7.95 | 7.45 | 7.50 | 7.58 | 7.50 | 147,700 |
| 05/06/2025 | -0.04/-0.53% | 7.60 | 7.60 | 7.52 | 7.56 | 7.56 | 7.56 | 256,300 |
| 04/06/2025 | -0.02/-0.26% | 7.62 | 7.63 | 7.57 | 7.60 | 7.61 | 7.60 | 186,200 |
| 03/06/2025 | -0.03/-0.39% | 7.61 | 7.65 | 7.58 | 7.62 | 7.62 | 7.62 | 129,500 |
| 02/06/2025 | 0.05/0.66% | 7.60 | 7.75 | 7.50 | 7.65 | 7.55 | 7.65 | 55,800 |
| 30/05/2025 | -0.27/-3.43% | 7.87 | 7.87 | 7.60 | 7.60 | 7.73 | 7.60 | 24,300 |
| 29/05/2025 | 0.01/0.13% | 7.85 | 7.95 | 7.83 | 7.87 | 7.89 | 7.87 | 8,800 |
| 28/05/2025 | -0.12/-1.50% | 7.98 | 7.98 | 7.86 | 7.86 | 7.90 | 7.86 | 28,200 |
| 27/05/2025 | 0.00/0.00% | 7.91 | 7.98 | 7.85 | 7.98 | 7.87 | 7.98 | 6,600 |
| 26/05/2025 | 0.18/2.31% | 7.80 | 8.00 | 7.76 | 7.98 | 7.83 | 7.98 | 58,100 |
| 23/05/2025 | -0.15/-1.89% | 7.90 | 7.90 | 7.77 | 7.80 | 7.80 | 7.80 | 61,700 |
| 22/05/2025 | -0.15/-1.85% | 8.10 | 8.11 | 7.90 | 7.95 | 8.01 | 7.95 | 32,200 |
| 21/05/2025 | 0.30/3.85% | 7.82 | 8.13 | 7.82 | 8.10 | 8.02 | 8.10 | 141,400 |
| 20/05/2025 | 0.37/4.98% | 7.46 | 7.90 | 7.45 | 7.80 | 7.65 | 7.80 | 203,900 |
| 19/05/2025 | -0.27/-3.51% | 7.70 | 7.70 | 7.41 | 7.43 | 7.52 | 7.43 | 58,000 |