Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 -0.90/-6.04% 14.00 14.00 14.00 14.00 0.00 14.00 5,000
22/04/2025 1.30/9.56% 14.90 14.90 14.90 14.90 14.90 14.90 100
21/04/2025 0.50/3.57% 14.00 14.50 13.50 14.50 13.60 14.50 1,400
18/04/2025 -0.30/-2.10% 14.00 14.00 14.00 14.00 14.00 14.00 200
17/04/2025 -0.60/-3.77% 14.00 15.30 14.00 15.30 14.30 15.30 400
16/04/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
15/04/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
14/04/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
11/04/2025 1.50/10.42% 15.90 15.90 15.90 15.90 15.90 15.90 100
10/04/2025 0.10/0.71% 14.50 14.50 14.10 14.10 14.40 14.10 800
09/04/2025 -0.10/-0.71% 14.00 14.00 14.00 14.00 14.00 14.00 100
08/04/2025 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 200
04/04/2025 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
03/04/2025 -1.20/-7.89% 14.20 14.20 14.00 14.00 14.10 14.00 3,100
02/04/2025 -0.40/-2.58% 16.00 16.00 15.10 15.10 15.20 15.10 700
01/04/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
31/03/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 300
28/03/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
27/03/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 100
26/03/2025 1.80/13.14% 15.50 15.50 15.50 15.50 15.50 15.50 100