| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 27/10/2026 | 0.10/0.17% | 59.60 | 60.50 | 59.60 | 60.50 | 59.90 | 60.50 | 600 |
| 26/10/2026 | 1.40/2.37% | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 100 |
| 23/10/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 100 |
| 22/10/2026 | -2.00/-3.28% | 59.30 | 59.30 | 59.00 | 59.00 | 59.12 | 59.00 | 500 |
| 21/10/2026 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 20/10/2026 | -2.50/-3.94% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1,200 |
| 19/10/2026 | -0.30/-0.47% | 60.20 | 63.50 | 60.20 | 63.50 | 61.85 | 63.50 | 200 |
| 16/10/2026 | 0.00/0.00% | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 15/10/2026 | 0.00/0.00% | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 14/10/2026 | 0.00/0.00% | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 13/10/2026 | 0.00/0.00% | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 12/10/2026 | 0.10/0.16% | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 100 |
| 09/10/2026 | 1.70/2.74% | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 100 |
| 08/10/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 07/10/2026 | 2.00/3.33% | 62.10 | 62.10 | 61.90 | 62.00 | 61.98 | 62.00 | 2,200 |
| 06/10/2026 | -1.80/-2.91% | 61.60 | 61.60 | 60.00 | 60.00 | 60.51 | 60.00 | 3,100 |
| 05/10/2026 | -1.50/-2.37% | 59.60 | 61.80 | 59.60 | 61.80 | 60.39 | 61.80 | 1,500 |
| 02/10/2026 | 2.20/3.60% | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 100 |
| 01/10/2026 | 0.00/0.00% | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0 |