| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.80/1.05% | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 100 |
| 04/02/2026 | 0.30/0.40% | 75.70 | 76.00 | 75.40 | 76.00 | 75.57 | 76.00 | 1,700 |
| 03/02/2026 | 0.00/0.00% | 75.50 | 75.70 | 75.20 | 75.70 | 75.26 | 75.70 | 2,500 |
| 02/02/2026 | 0.00/0.00% | 75.80 | 76.00 | 75.50 | 75.70 | 75.93 | 75.70 | 2,400 |
| 30/01/2026 | 0.00/0.00% | 75.50 | 75.70 | 75.50 | 75.70 | 75.60 | 75.70 | 1,200 |
| 29/01/2026 | 0.20/0.26% | 75.50 | 75.90 | 75.50 | 75.70 | 75.70 | 75.70 | 300 |
| 28/01/2026 | 0.20/0.27% | 75.30 | 75.50 | 75.30 | 75.50 | 75.32 | 75.50 | 1,000 |
| 27/01/2026 | 0.00/0.00% | 74.50 | 75.30 | 74.50 | 75.30 | 75.00 | 75.30 | 300 |
| 26/01/2026 | -0.40/-0.53% | 75.00 | 75.30 | 74.10 | 75.30 | 74.77 | 75.30 | 2,000 |
| 23/01/2026 | 0.00/0.00% | 74.80 | 75.70 | 74.80 | 75.70 | 75.25 | 75.70 | 200 |
| 22/01/2026 | 0.60/0.80% | 75.10 | 75.70 | 74.70 | 75.70 | 74.97 | 75.70 | 1,200 |
| 21/01/2026 | -1.30/-1.70% | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 600 |
| 20/01/2026 | 0.00/0.00% | 75.50 | 76.40 | 75.20 | 76.40 | 75.50 | 76.40 | 500 |
| 19/01/2026 | -0.10/-0.13% | 75.50 | 76.40 | 75.50 | 76.40 | 75.63 | 76.40 | 800 |
| 16/01/2026 | 0.50/0.66% | 76.00 | 76.50 | 75.90 | 76.50 | 76.00 | 76.50 | 9,400 |
| 15/01/2026 | 0.00/0.00% | 77.60 | 78.00 | 77.60 | 78.00 | 77.61 | 76.00 | 3,700 |
| 14/01/2026 | 0.40/0.52% | 79.50 | 79.50 | 78.00 | 78.00 | 78.58 | 76.00 | 4,300 |
| 13/01/2026 | -0.10/-0.13% | 78.30 | 78.30 | 77.00 | 77.60 | 77.53 | 75.61 | 4,700 |
| 12/01/2026 | 0.00/0.00% | 78.90 | 78.90 | 77.10 | 77.70 | 77.28 | 75.71 | 5,700 |
| 09/01/2026 | -0.10/-0.13% | 77.30 | 77.70 | 77.00 | 77.70 | 77.20 | 75.71 | 1,000 |