| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 10.80 | 0 |
| 22/04/2025 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2,200 |
| 21/04/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 18/04/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3,500 |
| 17/04/2025 | -0.10/-0.91% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 7,000 |
| 16/04/2025 | 0.00/0.00% | 11.00 | 11.30 | 10.70 | 11.00 | 11.03 | 11.00 | 15,000 |
| 15/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 14/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,300 |
| 11/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 10/04/2025 | 0.80/7.84% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100 |
| 09/04/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,100 |
| 08/04/2025 | -0.40/-3.77% | 10.30 | 10.40 | 10.20 | 10.20 | 10.23 | 10.20 | 7,800 |
| 04/04/2025 | 0.10/0.95% | 10.00 | 10.60 | 10.00 | 10.60 | 10.46 | 10.60 | 10,700 |
| 03/04/2025 | -0.60/-5.41% | 11.10 | 11.10 | 10.30 | 10.50 | 10.63 | 10.50 | 11,000 |
| 02/04/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 01/04/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 31/03/2025 | -0.10/-0.89% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 28/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 27/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 26/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |