| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-1.44% | 20.95 | 20.95 | 20.45 | 20.50 | 20.77 | 20.50 | 611,500 |
| 10/09/2026 | 0.15/0.73% | 20.75 | 21.00 | 20.75 | 20.80 | 20.90 | 20.80 | 614,500 |
| 09/09/2026 | 0.20/0.98% | 20.40 | 20.70 | 20.40 | 20.65 | 20.58 | 20.65 | 530,000 |
| 08/09/2026 | 0.00/0.00% | 20.50 | 20.55 | 20.40 | 20.45 | 20.47 | 20.45 | 284,300 |
| 07/09/2026 | 0.00/0.00% | 20.45 | 20.55 | 20.35 | 20.45 | 20.43 | 20.45 | 384,300 |
| 04/09/2026 | -0.05/-0.24% | 20.60 | 20.60 | 20.35 | 20.45 | 20.46 | 20.45 | 499,200 |
| 03/09/2026 | -0.45/-2.15% | 20.85 | 20.85 | 20.40 | 20.50 | 20.60 | 20.50 | 1,032,000 |
| 28/08/2026 | -0.05/-0.24% | 21.10 | 21.10 | 20.90 | 20.95 | 20.94 | 20.95 | 433,900 |
| 27/08/2026 | -0.10/-0.47% | 21.10 | 21.10 | 20.90 | 21.00 | 21.00 | 21.00 | 735,200 |
| 26/08/2026 | -0.10/-0.47% | 21.30 | 21.30 | 21.05 | 21.10 | 21.16 | 21.10 | 563,000 |
| 25/08/2026 | -0.15/-0.70% | 21.35 | 21.50 | 21.15 | 21.20 | 21.29 | 21.20 | 507,200 |
| 24/08/2026 | -0.05/-0.23% | 21.60 | 21.70 | 21.30 | 21.35 | 21.42 | 21.35 | 588,900 |
| 21/08/2026 | 0.15/0.71% | 21.25 | 21.45 | 21.15 | 21.40 | 21.33 | 21.40 | 732,600 |
| 20/08/2026 | 0.00/0.00% | 21.35 | 21.40 | 21.20 | 21.25 | 21.27 | 21.25 | 381,700 |
| 19/08/2026 | -0.05/-0.23% | 21.30 | 21.35 | 21.20 | 21.25 | 21.28 | 21.25 | 373,700 |
| 18/08/2026 | 0.00/0.00% | 21.50 | 21.80 | 21.25 | 21.30 | 21.43 | 21.30 | 475,700 |
| 17/08/2026 | 0.10/0.47% | 21.45 | 21.50 | 21.20 | 21.30 | 21.32 | 21.30 | 386,500 |