| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.45/-2.56% | 17.55 | 17.75 | 17.15 | 17.15 | 17.37 | 17.15 | 319,300 |
| 22/04/2025 | -0.40/-2.22% | 18.00 | 18.00 | 16.75 | 17.60 | 17.32 | 17.60 | 1,029,700 |
| 21/04/2025 | -0.35/-1.91% | 18.35 | 18.60 | 18.00 | 18.00 | 18.15 | 18.00 | 486,200 |
| 18/04/2025 | 0.20/1.10% | 18.20 | 18.70 | 18.20 | 18.35 | 18.48 | 18.35 | 351,200 |
| 17/04/2025 | 0.10/0.55% | 18.05 | 18.15 | 17.65 | 18.15 | 17.91 | 18.15 | 697,800 |
| 16/04/2025 | 0.05/0.28% | 18.00 | 18.35 | 18.00 | 18.05 | 18.21 | 18.05 | 357,000 |
| 15/04/2025 | -0.30/-1.64% | 18.30 | 18.30 | 17.85 | 18.00 | 18.03 | 18.00 | 417,700 |
| 14/04/2025 | 0.10/0.55% | 18.20 | 18.40 | 17.95 | 18.30 | 18.16 | 18.30 | 449,400 |
| 11/04/2025 | 0.85/4.90% | 18.20 | 18.20 | 17.70 | 18.20 | 17.96 | 18.20 | 897,700 |
| 10/04/2025 | 1.10/6.77% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 83,500 |
| 09/04/2025 | -0.85/-4.97% | 16.15 | 17.80 | 16.00 | 16.25 | 16.48 | 16.25 | 1,557,800 |
| 08/04/2025 | -1.25/-6.81% | 17.55 | 18.35 | 17.10 | 17.10 | 17.47 | 17.10 | 1,338,900 |
| 04/04/2025 | -0.25/-1.34% | 17.35 | 18.35 | 17.35 | 18.35 | 17.75 | 18.35 | 1,363,400 |
| 03/04/2025 | -1.35/-6.77% | 18.65 | 19.50 | 18.60 | 18.60 | 18.75 | 18.60 | 2,008,300 |
| 02/04/2025 | 0.00/0.00% | 20.10 | 20.10 | 19.95 | 19.95 | 19.98 | 19.95 | 246,500 |
| 01/04/2025 | 0.00/0.00% | 20.10 | 20.35 | 19.90 | 19.95 | 20.08 | 19.95 | 440,200 |
| 31/03/2025 | -0.15/-0.75% | 20.10 | 20.20 | 19.95 | 19.95 | 20.07 | 19.95 | 366,100 |
| 28/03/2025 | 0.10/0.50% | 20.15 | 20.45 | 20.05 | 20.10 | 20.22 | 20.10 | 418,400 |
| 27/03/2025 | 0.00/0.00% | 20.05 | 20.30 | 20.00 | 20.00 | 20.06 | 20.00 | 222,200 |
| 26/03/2025 | -0.30/-1.48% | 20.35 | 20.35 | 20.00 | 20.00 | 20.14 | 20.00 | 398,900 |