| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 29/07/2026 | 0.00/0.00% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 100 |
| 27/07/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.50 | 200 |
| 24/07/2026 | 1.00/1.89% | 52.00 | 54.00 | 52.00 | 54.00 | 53.00 | 52.50 | 400 |
| 23/07/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 51.53 | 0 |
| 22/07/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 51.53 | 1,000 |
| 21/07/2026 | -1.00/-1.85% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 51.53 | 200 |
| 20/07/2026 | 2.00/3.85% | 50.00 | 54.00 | 50.00 | 54.00 | 51.00 | 52.50 | 400 |
| 17/07/2026 | -1.00/-1.89% | 53.00 | 53.00 | 52.00 | 52.00 | 52.50 | 50.56 | 200 |
| 16/07/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 51.53 | 400 |
| 15/07/2026 | -1.00/-1.85% | 54.00 | 54.00 | 53.00 | 53.00 | 53.89 | 51.53 | 1,800 |
| 14/07/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.50 | 0 |
| 13/07/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.50 | 300 |
| 10/07/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.50 | 300 |
| 08/07/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.50 | 100 |
| 07/07/2026 | 1.00/1.89% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.50 | 1,300 |
| 06/07/2026 | -1.00/-1.85% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 51.53 | 400 |
| 03/07/2026 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 52.50 | 1,900 |