| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-0.95% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 200 |
| 21/08/2025 | -0.20/-0.38% | 52.50 | 52.50 | 52.40 | 52.50 | 52.47 | 52.50 | 3,000 |
| 20/08/2025 | 0.00/0.00% | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 19/08/2025 | 0.00/0.00% | 52.70 | 52.70 | 52.50 | 52.70 | 52.53 | 52.70 | 2,000 |
| 18/08/2025 | 0.20/0.38% | 52.50 | 52.70 | 52.50 | 52.70 | 52.54 | 52.70 | 3,900 |
| 15/08/2025 | -0.50/-0.94% | 52.10 | 52.50 | 52.10 | 52.50 | 52.47 | 52.50 | 1,200 |
| 14/08/2025 | 0.50/0.95% | 52.50 | 53.00 | 52.50 | 53.00 | 52.64 | 53.00 | 700 |
| 13/08/2025 | 0.50/0.96% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 400 |
| 12/08/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 11/08/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 100 |
| 08/08/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 07/08/2025 | 0.50/0.97% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 200 |
| 06/08/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 05/08/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 04/08/2025 | -1.50/-2.83% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 200 |
| 01/08/2025 | 1.00/1.89% | 53.00 | 54.00 | 53.00 | 54.00 | 53.47 | 53.00 | 3,000 |
| 31/07/2025 | -0.70/-1.30% | 53.00 | 53.00 | 52.00 | 53.00 | 52.95 | 52.02 | 2,100 |
| 30/07/2025 | 0.00/0.00% | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 52.71 | 100 |
| 29/07/2025 | 0.20/0.37% | 53.70 | 53.70 | 53.50 | 53.70 | 53.60 | 52.71 | 600 |
| 28/07/2025 | 0.00/0.00% | 56.00 | 56.00 | 52.00 | 53.50 | 53.98 | 52.51 | 2,200 |