から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
10/09/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 100
09/09/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
08/09/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
07/09/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
04/09/2026 -0.50/-0.99% 50.50 50.50 50.00 50.00 50.09 50.00 2,500
03/09/2026 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 100
28/08/2026 -2.00/-3.81% 49.00 50.50 49.00 50.50 50.22 50.50 1,600
27/08/2026 -0.20/-0.38% 52.50 52.50 52.50 52.50 52.50 52.50 400
26/08/2026 0.00/0.00% 52.70 52.70 52.70 52.70 52.70 52.70 0
25/08/2026 0.00/0.00% 52.70 52.70 52.70 52.70 52.70 52.70 0
24/08/2026 0.00/0.00% 52.70 52.70 52.70 52.70 52.70 52.70 100
21/08/2026 0.00/0.00% 52.70 52.70 52.70 52.70 52.70 52.70 100
20/08/2026 0.00/0.00% 52.70 52.70 52.70 52.70 52.70 52.70 200
19/08/2026 0.00/0.00% 52.50 52.70 52.50 52.70 52.68 52.70 1,000
18/08/2026 0.00/0.00% 52.70 52.70 52.70 52.70 52.70 52.70 2,900
17/08/2026 0.00/0.00% 52.70 52.70 52.70 52.70 52.70 52.70 100
14/08/2026 0.00/0.00% 52.70 52.70 52.70 52.70 52.70 52.70 1,200