| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 11/06/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 10/06/2026 | 0.10/0.18% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1,000 |
| 09/06/2026 | 0.00/0.00% | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0 |
| 08/06/2026 | -0.60/-1.04% | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 100 |
| 05/06/2026 | 0.50/0.88% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 100 |
| 04/06/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 03/06/2026 | 0.30/0.53% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 100 |
| 02/06/2026 | 0.00/0.00% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 01/06/2026 | 0.00/0.00% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 29/05/2026 | 0.00/0.00% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 28/05/2026 | 0.00/0.00% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 27/05/2026 | 1.20/2.16% | 56.50 | 56.70 | 56.50 | 56.70 | 56.60 | 56.70 | 200 |
| 26/05/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 25/05/2026 | -1.30/-2.29% | 51.20 | 55.50 | 51.20 | 55.50 | 54.07 | 55.50 | 300 |
| 22/05/2026 | 0.00/0.00% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 21/05/2026 | -0.20/-0.35% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 100 |
| 20/05/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 19/05/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 100 |
| 18/05/2026 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 200 |