| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 13.55 | 13.80 | 13.55 | 13.70 | 13.65 | 13.70 | 452,900 |
| 29/07/2026 | -0.30/-2.14% | 13.75 | 13.80 | 13.55 | 13.70 | 13.63 | 13.70 | 410,700 |
| 28/07/2026 | 0.00/0.00% | 13.50 | 14.00 | 13.20 | 14.00 | 13.57 | 14.00 | 537,800 |
| 27/07/2026 | -0.35/-2.44% | 14.05 | 14.35 | 13.90 | 14.00 | 14.12 | 14.00 | 269,300 |
| 24/07/2026 | -0.15/-1.03% | 14.50 | 14.50 | 14.10 | 14.35 | 14.21 | 14.35 | 198,800 |
| 23/07/2026 | -0.05/-0.34% | 14.40 | 14.50 | 14.15 | 14.50 | 14.33 | 14.50 | 227,400 |
| 22/07/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.25 | 14.55 | 14.42 | 14.55 | 221,200 |
| 21/07/2026 | -0.15/-1.01% | 14.70 | 14.70 | 14.45 | 14.65 | 14.58 | 14.65 | 261,400 |
| 20/07/2026 | -0.05/-0.34% | 14.55 | 14.80 | 14.40 | 14.80 | 14.59 | 14.80 | 230,900 |
| 17/07/2026 | 0.00/0.00% | 14.70 | 14.85 | 14.50 | 14.85 | 14.70 | 14.85 | 111,600 |
| 16/07/2026 | 0.00/0.00% | 14.65 | 14.85 | 14.40 | 14.85 | 14.64 | 14.85 | 268,600 |
| 15/07/2026 | -0.25/-1.66% | 15.10 | 15.10 | 14.75 | 14.85 | 14.84 | 14.85 | 285,900 |
| 14/07/2026 | 0.15/1.00% | 14.85 | 15.10 | 14.30 | 15.10 | 14.85 | 15.10 | 413,900 |
| 13/07/2026 | -0.05/-0.33% | 15.00 | 15.00 | 14.20 | 14.95 | 14.70 | 14.95 | 602,900 |
| 10/07/2026 | 0.00/0.00% | 14.75 | 15.05 | 14.75 | 15.00 | 14.95 | 15.00 | 92,300 |
| 09/07/2026 | -0.10/-0.66% | 15.00 | 15.00 | 14.80 | 15.00 | 14.91 | 15.00 | 47,100 |
| 08/07/2026 | 0.10/0.67% | 15.00 | 15.10 | 14.75 | 15.10 | 14.96 | 15.10 | 151,700 |
| 07/07/2026 | 0.00/0.00% | 14.75 | 15.05 | 14.75 | 15.00 | 14.94 | 15.00 | 177,100 |
| 06/07/2026 | -0.20/-1.32% | 15.20 | 15.20 | 14.20 | 15.00 | 14.83 | 15.00 | 784,700 |
| 03/07/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.20 | 15.11 | 15.20 | 155,500 |