| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.81% | 12.15 | 12.40 | 12.15 | 12.30 | 12.28 | 12.30 | 242,000 |
| 27/10/2026 | 0.25/2.06% | 12.05 | 12.45 | 12.05 | 12.40 | 12.24 | 12.40 | 268,900 |
| 26/10/2026 | -0.20/-1.62% | 12.30 | 12.35 | 12.10 | 12.15 | 12.20 | 12.15 | 191,200 |
| 23/10/2026 | 0.10/0.82% | 12.20 | 12.40 | 12.15 | 12.35 | 12.26 | 12.35 | 296,000 |
| 22/10/2026 | -0.10/-0.81% | 12.50 | 12.50 | 12.15 | 12.25 | 12.26 | 12.25 | 199,900 |
| 21/10/2026 | 0.25/2.07% | 12.10 | 12.45 | 12.10 | 12.35 | 12.31 | 12.35 | 640,400 |
| 20/10/2026 | 0.25/2.11% | 11.80 | 12.10 | 11.80 | 12.10 | 11.99 | 12.10 | 273,700 |
| 19/10/2026 | -0.15/-1.25% | 12.00 | 12.05 | 11.85 | 11.85 | 11.93 | 11.85 | 159,600 |
| 16/10/2026 | 0.15/1.27% | 11.85 | 12.05 | 11.85 | 12.00 | 11.93 | 12.00 | 126,600 |
| 15/10/2026 | 0.10/0.85% | 11.75 | 11.95 | 11.70 | 11.85 | 11.84 | 11.85 | 216,600 |
| 14/10/2026 | -0.25/-2.08% | 12.05 | 12.05 | 11.70 | 11.75 | 11.80 | 11.75 | 216,500 |
| 13/10/2026 | 0.30/2.56% | 11.80 | 12.25 | 11.70 | 12.00 | 11.98 | 12.00 | 669,800 |
| 12/10/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.60 | 11.70 | 11.61 | 11.70 | 1,040,200 |
| 09/10/2026 | 0.25/2.18% | 11.35 | 11.80 | 11.35 | 11.70 | 11.51 | 11.70 | 294,700 |
| 08/10/2026 | -0.05/-0.43% | 11.50 | 11.50 | 11.35 | 11.45 | 11.41 | 11.45 | 156,400 |
| 07/10/2026 | -0.05/-0.43% | 11.55 | 11.55 | 11.45 | 11.50 | 11.51 | 11.50 | 316,900 |
| 06/10/2026 | 0.15/1.32% | 11.25 | 11.55 | 11.00 | 11.55 | 11.30 | 11.55 | 550,900 |
| 05/10/2026 | 0.00/0.00% | 11.40 | 11.60 | 11.40 | 11.40 | 11.48 | 11.40 | 190,400 |
| 02/10/2026 | 0.00/0.00% | 11.40 | 11.45 | 11.25 | 11.40 | 11.36 | 11.40 | 372,700 |
| 01/10/2026 | 0.00/0.00% | 11.20 | 11.50 | 11.20 | 11.40 | 11.29 | 11.40 | 234,100 |