| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.25/-1.45% | 17.35 | 17.45 | 17.00 | 17.00 | 17.19 | 17.00 | 511,700 |
| 04/02/2026 | 0.25/1.47% | 17.00 | 17.25 | 16.95 | 17.25 | 17.09 | 17.25 | 743,100 |
| 03/02/2026 | 0.00/0.00% | 17.30 | 17.30 | 16.95 | 17.00 | 17.07 | 17.00 | 817,300 |
| 02/02/2026 | -0.05/-0.29% | 17.00 | 17.20 | 16.75 | 17.00 | 17.01 | 17.00 | 579,600 |
| 30/01/2026 | 0.00/0.00% | 17.05 | 17.30 | 17.00 | 17.05 | 17.14 | 17.05 | 591,000 |
| 29/01/2026 | -0.30/-1.73% | 17.45 | 17.45 | 16.90 | 17.05 | 17.08 | 17.05 | 523,800 |
| 28/01/2026 | 0.30/1.76% | 17.10 | 17.65 | 16.30 | 17.35 | 16.96 | 17.35 | 1,539,400 |
| 27/01/2026 | 0.05/0.29% | 17.15 | 17.25 | 16.95 | 17.05 | 17.06 | 17.05 | 699,200 |
| 26/01/2026 | -0.80/-4.49% | 17.95 | 17.95 | 17.00 | 17.00 | 17.26 | 17.00 | 1,538,300 |
| 23/01/2026 | -0.70/-3.78% | 18.50 | 18.55 | 17.70 | 17.80 | 18.01 | 17.80 | 835,600 |
| 22/01/2026 | 1.15/6.63% | 17.35 | 18.55 | 17.00 | 18.50 | 18.31 | 18.50 | 3,641,300 |
| 21/01/2026 | 0.05/0.29% | 17.30 | 17.55 | 16.95 | 17.35 | 17.22 | 17.35 | 937,200 |
| 20/01/2026 | -0.25/-1.42% | 17.75 | 17.80 | 17.05 | 17.30 | 17.44 | 17.30 | 1,502,800 |
| 19/01/2026 | -0.35/-1.96% | 17.90 | 18.20 | 17.55 | 17.55 | 17.79 | 17.55 | 1,266,500 |
| 16/01/2026 | -0.50/-2.72% | 18.40 | 18.50 | 17.90 | 17.90 | 18.06 | 17.90 | 1,681,100 |
| 15/01/2026 | 0.00/0.00% | 18.60 | 18.80 | 18.25 | 18.40 | 18.52 | 18.40 | 2,419,800 |
| 14/01/2026 | -0.05/-0.27% | 18.50 | 18.60 | 18.00 | 18.40 | 18.33 | 18.40 | 1,531,000 |
| 13/01/2026 | 0.30/1.65% | 18.50 | 19.15 | 18.20 | 18.45 | 18.65 | 18.45 | 2,451,200 |
| 12/01/2026 | 0.30/1.68% | 17.80 | 18.40 | 17.70 | 18.15 | 18.07 | 18.15 | 1,456,900 |
| 09/01/2026 | -0.45/-2.46% | 18.40 | 18.40 | 17.60 | 17.85 | 17.86 | 17.85 | 2,355,500 |