から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.01% 20.00 20.00 20.00 20.00 20.00 20.00 100
12/03/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
11/03/2026 0.00/0.00% 19.90 19.90 19.80 19.90 19.80 19.90 1,700
10/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 100
09/03/2026 0.00/0.00% 20.00 20.00 19.90 19.90 19.90 19.90 400
06/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
05/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
04/03/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 1,700
03/03/2026 -0.10/-0.50% 19.90 19.90 19.90 19.90 19.90 19.90 600
02/03/2026 -0.10/-0.50% 20.00 20.00 19.90 19.90 20.00 19.90 200
27/02/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 100
26/02/2026 0.00/0.00% 20.00 20.00 19.90 20.00 20.00 20.00 300
25/02/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 400
24/02/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 200
23/02/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 600