| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.60/4.26% | 14.40 | 14.90 | 14.10 | 14.70 | 14.58 | 14.70 | 1,403,000 |
| 27/10/2026 | -0.30/-2.08% | 14.40 | 14.40 | 13.90 | 14.10 | 14.10 | 14.10 | 704,100 |
| 26/10/2026 | -0.10/-0.69% | 14.50 | 15.00 | 14.20 | 14.40 | 14.56 | 14.40 | 930,000 |
| 23/10/2026 | 0.80/5.84% | 13.70 | 14.50 | 13.70 | 14.50 | 14.17 | 14.50 | 1,205,100 |
| 22/10/2026 | 0.00/0.00% | 13.70 | 14.20 | 13.50 | 13.70 | 13.85 | 13.70 | 1,043,500 |
| 21/10/2026 | 0.20/1.48% | 13.40 | 14.10 | 13.30 | 13.70 | 13.73 | 13.70 | 951,700 |
| 20/10/2026 | 0.20/1.50% | 13.30 | 13.70 | 13.00 | 13.50 | 13.42 | 13.50 | 894,200 |
| 19/10/2026 | -0.50/-3.62% | 13.90 | 14.00 | 13.00 | 13.30 | 13.29 | 13.30 | 2,163,300 |
| 16/10/2026 | 0.00/0.00% | 13.80 | 14.10 | 13.60 | 13.80 | 13.80 | 13.80 | 873,800 |
| 15/10/2026 | -0.20/-1.43% | 14.00 | 14.80 | 13.70 | 13.80 | 14.08 | 13.80 | 1,238,900 |
| 14/10/2026 | -0.90/-6.04% | 14.90 | 14.90 | 13.50 | 14.00 | 13.91 | 14.00 | 3,273,200 |
| 13/10/2026 | -1.60/-9.70% | 16.50 | 16.50 | 14.90 | 14.90 | 15.67 | 14.90 | 3,993,700 |
| 12/10/2026 | -0.60/-3.51% | 17.20 | 17.30 | 16.50 | 16.50 | 16.78 | 16.50 | 1,445,700 |
| 09/10/2026 | 0.50/3.01% | 16.60 | 17.70 | 16.10 | 17.10 | 17.01 | 17.10 | 2,716,500 |
| 08/10/2026 | 0.70/4.40% | 15.70 | 16.90 | 15.70 | 16.60 | 16.38 | 16.60 | 1,912,100 |
| 07/10/2026 | -0.60/-3.64% | 16.40 | 16.80 | 15.70 | 15.90 | 16.06 | 15.90 | 2,641,800 |
| 06/10/2026 | 0.00/0.00% | 16.40 | 17.90 | 16.30 | 16.50 | 16.92 | 16.50 | 4,357,400 |
| 05/10/2026 | 1.50/10.00% | 15.00 | 16.50 | 14.80 | 16.50 | 15.66 | 16.50 | 3,711,700 |
| 02/10/2026 | 1.30/9.49% | 13.70 | 15.00 | 13.50 | 15.00 | 14.61 | 15.00 | 4,099,200 |
| 01/10/2026 | -0.60/-4.20% | 14.30 | 14.30 | 13.70 | 13.70 | 14.01 | 13.70 | 937,000 |