| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.42% | 14.30 | 14.30 | 13.90 | 13.90 | 13.97 | 13.90 | 156,200 |
| 04/12/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.00 | 14.10 | 14.08 | 14.10 | 130,200 |
| 03/12/2025 | 0.30/2.17% | 13.80 | 14.10 | 13.80 | 14.10 | 13.99 | 14.10 | 213,700 |
| 02/12/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.60 | 13.80 | 13.73 | 13.80 | 95,900 |
| 01/12/2025 | -0.10/-0.72% | 14.00 | 14.00 | 13.80 | 13.80 | 13.84 | 13.80 | 106,300 |
| 28/11/2025 | -0.10/-0.71% | 14.00 | 14.00 | 13.80 | 13.90 | 13.91 | 13.90 | 98,000 |
| 27/11/2025 | 0.10/0.72% | 13.90 | 14.20 | 13.90 | 14.00 | 14.11 | 14.00 | 81,200 |
| 26/11/2025 | 0.10/0.72% | 13.80 | 14.00 | 13.70 | 13.90 | 13.94 | 13.90 | 94,600 |
| 25/11/2025 | -0.20/-1.43% | 14.00 | 14.20 | 13.60 | 13.80 | 13.81 | 13.80 | 100,900 |
| 24/11/2025 | 0.00/0.00% | 14.00 | 14.10 | 13.90 | 14.00 | 13.95 | 14.00 | 78,400 |
| 21/11/2025 | 0.00/0.00% | 14.10 | 14.10 | 13.80 | 14.00 | 13.91 | 14.00 | 97,300 |
| 20/11/2025 | -0.10/-0.71% | 14.10 | 14.20 | 14.00 | 14.00 | 14.11 | 14.00 | 43,600 |
| 19/11/2025 | -0.20/-1.40% | 14.30 | 14.40 | 14.00 | 14.10 | 14.20 | 14.10 | 58,300 |
| 18/11/2025 | 0.10/0.70% | 14.30 | 14.40 | 14.00 | 14.30 | 14.19 | 14.30 | 113,800 |
| 17/11/2025 | 0.40/2.90% | 13.90 | 14.40 | 13.90 | 14.20 | 14.20 | 14.20 | 190,600 |
| 14/11/2025 | -0.10/-0.72% | 13.90 | 14.00 | 13.80 | 13.80 | 13.86 | 13.80 | 113,400 |
| 13/11/2025 | 0.00/0.00% | 14.10 | 14.10 | 13.80 | 13.90 | 13.98 | 13.90 | 77,800 |
| 12/11/2025 | 0.30/2.21% | 13.60 | 14.30 | 13.60 | 13.90 | 13.81 | 13.90 | 165,900 |
| 11/11/2025 | 0.20/1.49% | 14.00 | 14.00 | 13.30 | 13.60 | 13.55 | 13.60 | 203,500 |
| 10/11/2025 | -0.20/-1.47% | 13.70 | 13.80 | 13.40 | 13.40 | 13.52 | 13.40 | 268,400 |