| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 9.90 | 10.20 | 9.90 | 9.90 | 10.06 | 9.90 | 117,100 |
| 22/04/2025 | -0.30/-2.94% | 10.20 | 10.20 | 9.20 | 9.90 | 9.63 | 9.90 | 1,212,600 |
| 21/04/2025 | -0.20/-1.92% | 10.50 | 10.50 | 10.10 | 10.20 | 10.32 | 10.20 | 264,000 |
| 18/04/2025 | 0.30/2.97% | 10.30 | 10.50 | 10.20 | 10.40 | 10.32 | 10.40 | 473,000 |
| 17/04/2025 | -0.30/-2.88% | 10.30 | 10.30 | 10.00 | 10.10 | 10.09 | 10.10 | 781,700 |
| 16/04/2025 | 0.10/0.97% | 10.30 | 10.40 | 10.10 | 10.40 | 10.29 | 10.40 | 292,400 |
| 15/04/2025 | -0.10/-0.96% | 10.50 | 10.50 | 10.00 | 10.30 | 10.22 | 10.30 | 330,100 |
| 14/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.30 | 10.40 | 10.41 | 10.40 | 292,700 |
| 11/04/2025 | 0.30/2.97% | 10.60 | 11.00 | 10.00 | 10.40 | 10.27 | 10.40 | 978,300 |
| 10/04/2025 | 0.90/9.78% | 9.90 | 10.10 | 9.30 | 10.10 | 10.03 | 10.10 | 102,500 |
| 09/04/2025 | -0.90/-8.91% | 9.60 | 10.40 | 9.20 | 9.20 | 9.75 | 9.20 | 999,900 |
| 08/04/2025 | -1.10/-9.82% | 11.20 | 11.20 | 10.10 | 10.10 | 10.21 | 10.10 | 1,149,100 |
| 04/04/2025 | 0.60/5.66% | 10.60 | 11.20 | 9.80 | 11.20 | 10.15 | 11.20 | 1,289,100 |
| 03/04/2025 | -1.10/-9.40% | 11.60 | 11.60 | 10.60 | 10.60 | 10.80 | 10.60 | 2,108,400 |
| 02/04/2025 | -0.10/-0.85% | 11.80 | 12.00 | 11.60 | 11.70 | 11.73 | 11.70 | 415,100 |
| 01/04/2025 | 0.20/1.72% | 11.70 | 12.00 | 11.70 | 11.80 | 11.78 | 11.80 | 185,300 |
| 31/03/2025 | 0.00/0.00% | 11.70 | 12.10 | 11.50 | 11.60 | 11.74 | 11.60 | 544,400 |
| 28/03/2025 | 0.00/0.00% | 11.50 | 11.70 | 11.40 | 11.60 | 11.53 | 11.60 | 417,400 |
| 27/03/2025 | -0.30/-2.52% | 11.90 | 12.00 | 11.60 | 11.60 | 11.69 | 11.60 | 630,400 |
| 26/03/2025 | -0.30/-2.46% | 12.30 | 12.40 | 11.50 | 11.90 | 12.03 | 11.90 | 964,800 |